iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.67 71.67 71.67 71.67 1.0K
09:37 71.54 71.54 71.54 71.54 0.2K
09:41 71.38 71.38 71.38 71.38 0.1K
09:49 71.58 71.58 71.58 71.58 1.7K
10:18 71.55 71.55 71.55 71.55 0.2K
10:23 71.54 71.54 71.54 71.54 0.8K
10:28 71.67 71.67 71.67 71.67 0.8K
10:31 71.52 71.52 71.52 71.52 0.2K
10:33 71.33 71.33 71.33 71.33 0.4K
11:01 71.53 71.53 71.53 71.53 0.1K
11:05 71.24 71.24 71.24 71.24 0.4K
11:43 71.45 71.45 71.45 71.45 0.3K
11:50 71.41 71.43 71.41 71.43 1.0K
11:57 71.66 71.66 71.24 71.24 0.4K
12:05 71.43 71.43 71.43 71.43 0.4K
12:30 71.30 71.30 71.30 71.30 0.3K
12:39 71.31 71.31 71.31 71.31 0.6K
12:43 71.29 71.29 71.27 71.27 0.5K
12:45 71.28 71.28 71.28 71.28 0.3K
12:56 71.25 71.25 71.25 71.25 0.8K
13:16 71.24 71.24 71.24 71.24 0.8K
13:59 71.51 71.51 71.51 71.51 0.1K
14:01 71.27 71.27 71.27 71.27 0.4K
14:13 71.42 71.42 71.42 71.42 0.8K
14:29 71.53 71.53 71.53 71.53 1.6K
14:56 71.56 71.56 71.56 71.56 0.4K
15:09 71.48 71.48 71.34 71.34 1.5K
15:24 71.38 71.38 71.38 71.38 1.6K
15:29 71.50 71.50 71.50 71.50 1.0K
15:35 71.51 71.51 71.51 71.51 1.0K
15:41 71.39 71.45 71.39 71.45 0.6K
15:56 71.42 71.42 71.33 71.33 1.1K
15:59 71.40 71.40 71.40 71.40 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar