iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.28 71.28 71.28 71.28 1.5K
09:58 71.40 71.40 71.40 71.40 0.4K
10:03 71.32 71.32 71.32 71.32 0.3K
10:25 71.43 71.43 71.43 71.43 0.3K
10:27 71.44 71.44 71.31 71.31 0.3K
10:31 71.64 71.64 71.64 71.64 0.2K
10:33 71.27 71.27 71.27 71.27 0.5K
10:58 71.48 71.48 71.48 71.48 0.1K
11:14 71.47 71.47 71.47 71.47 0.5K
11:30 71.26 71.40 71.26 71.40 1.8K
11:47 71.16 71.16 71.16 71.16 0.1K
11:52 71.27 71.27 71.27 71.27 0.3K
11:54 71.40 71.40 71.40 71.40 0.6K
11:57 71.15 71.15 71.15 71.15 0.7K
12:16 71.28 71.28 71.28 71.28 0.3K
12:25 71.39 71.39 71.39 71.39 0.3K
12:30 71.28 71.28 71.28 71.28 0.6K
13:07 71.61 71.61 71.61 71.61 0.2K
13:09 71.46 71.46 71.46 71.46 0.1K
13:13 71.62 71.62 71.62 71.62 0.7K
13:31 71.59 71.59 71.59 71.59 0.4K
14:00 71.29 71.29 71.29 71.29 0.8K
14:12 71.06 71.06 71.06 71.06 0.2K
14:16 71.18 71.18 71.18 71.18 0.5K
14:50 70.99 70.99 70.99 70.99 0.5K
15:04 71.17 71.17 71.17 71.17 0.3K
15:09 71.27 71.27 71.27 71.27 0.4K
15:15 70.96 70.96 70.96 70.96 0.9K
15:19 71.31 71.32 71.31 71.32 0.8K
15:30 71.04 71.04 71.04 71.04 0.3K
15:31 70.87 70.87 70.87 70.87 0.5K
15:37 71.21 71.21 71.21 71.21 0.4K
15:49 71.48 71.48 71.48 71.48 0.5K
15:50 71.29 71.29 71.22 71.22 1.2K
15:59 71.06 71.06 71.06 71.06 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar