iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF

75.07

Letzte Aktualisierung: 2025-09-26

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
10:01	68.83	68.83	68.83	68.83	0.9K
10:39	68.68	68.68	68.68	68.68	0.1K
10:44	68.88	68.88	68.88	68.88	0.3K
11:01	68.79	68.79	68.79	68.79	0.1K
11:02	68.88	68.88	68.88	68.88	0.3K
11:12	69.03	69.03	69.03	69.03	0.6K
11:39	68.88	68.88	68.88	68.88	0.3K
11:52	68.82	68.82	68.82	68.82	0.3K
11:56	69.03	69.03	69.03	69.03	0.3K
11:57	68.96	68.96	68.96	68.96	4.5K
12:16	69.03	69.03	69.03	69.03	0.4K
12:21	69.04	69.04	69.04	69.04	0.4K
12:38	69.04	69.04	69.04	69.04	1.0K
12:55	69.30	69.30	69.30	69.30	0.3K
13:00	69.32	69.32	69.32	69.32	0.2K
13:14	69.31	69.31	69.31	69.31	1.3K
13:45	69.17	69.17	69.17	69.17	0.1K
13:59	69.19	69.19	69.19	69.19	0.2K
14:22	69.16	69.16	69.16	69.16	0.5K
14:43	69.29	69.29	69.29	69.29	0.4K
14:50	69.29	69.29	69.29	69.29	0.1K
14:55	69.13	69.15	69.13	69.15	0.8K
15:32	69.16	69.16	69.16	69.16	0.2K
15:38	69.16	69.16	69.16	69.16	0.3K
15:57	69.32	69.32	69.32	69.32	0.9K
15:59	69.48	69.48	69.36	69.36	0.4K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar