Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.39 | 68.39 | 68.39 | 68.39 | 0.9K |
| 09:37 | 68.71 | 68.71 | 68.71 | 68.71 | 0.2K |
| 10:06 | 68.69 | 68.69 | 68.69 | 68.69 | 0.2K |
| 10:51 | 68.54 | 68.54 | 68.50 | 68.50 | 0.8K |
| 11:00 | 68.27 | 68.27 | 68.27 | 68.27 | 1.3K |
| 11:16 | 68.23 | 68.23 | 68.23 | 68.23 | 3.2K |
| 11:56 | 68.31 | 68.31 | 68.31 | 68.31 | 4.4K |
| 12:44 | 68.05 | 68.05 | 68.05 | 68.05 | 1.8K |
| 13:22 | 68.03 | 68.03 | 68.03 | 68.03 | 1.1K |
| 13:29 | 67.96 | 67.96 | 67.96 | 67.96 | 0.5K |
| 13:40 | 67.90 | 67.90 | 67.90 | 67.90 | 0.1K |
| 13:48 | 68.09 | 68.09 | 68.09 | 68.08 | 0.7K |
| 14:48 | 68.18 | 68.18 | 68.18 | 68.18 | 1.2K |
| 15:09 | 67.97 | 67.97 | 67.97 | 67.97 | 0.7K |
| 15:11 | 67.99 | 67.99 | 67.99 | 67.99 | 0.5K |
| 15:13 | 68.17 | 68.17 | 68.17 | 68.17 | 1.1K |
| 15:26 | 68.14 | 68.14 | 68.14 | 68.14 | 0.8K |
| 15:36 | 68.10 | 68.10 | 68.10 | 68.10 | 0.5K |
| 15:59 | 68.06 | 68.06 | 68.06 | 68.06 | 0.4K |