Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.91 | 66.91 | 66.91 | 66.91 | 0.7K |
| 09:42 | 67.23 | 67.23 | 67.23 | 67.23 | 0.6K |
| 10:07 | 66.79 | 66.79 | 66.79 | 66.79 | 0.2K |
| 10:09 | 66.37 | 66.37 | 66.37 | 66.37 | 0.2K |
| 10:24 | 66.65 | 66.65 | 66.65 | 66.65 | 0.2K |
| 10:29 | 66.40 | 66.40 | 66.40 | 66.40 | 0.2K |
| 10:31 | 66.38 | 66.51 | 66.38 | 66.51 | 0.4K |
| 10:37 | 66.51 | 66.51 | 66.51 | 66.51 | 0.5K |
| 10:41 | 66.64 | 66.64 | 66.64 | 66.64 | 0.6K |
| 10:43 | 66.41 | 66.41 | 66.41 | 66.41 | 0.3K |
| 10:58 | 66.21 | 66.21 | 66.21 | 66.21 | 0.2K |
| 11:09 | 66.11 | 66.29 | 66.11 | 66.29 | 0.3K |
| 11:11 | 66.47 | 66.47 | 66.47 | 66.47 | 0.4K |
| 11:22 | 66.28 | 66.28 | 66.28 | 66.28 | 0.3K |
| 11:25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.2K |
| 11:35 | 66.33 | 66.33 | 66.33 | 66.33 | 0.7K |
| 11:39 | 66.17 | 66.17 | 66.17 | 66.17 | 0.1K |
| 11:50 | 65.95 | 65.95 | 65.95 | 65.95 | 0.1K |
| 11:51 | 66.12 | 66.12 | 66.12 | 66.12 | 0.1K |
| 11:52 | 66.09 | 66.09 | 66.09 | 66.09 | 0.2K |
| 12:15 | 66.17 | 66.17 | 66.17 | 66.17 | 0.2K |
| 12:17 | 66.15 | 66.15 | 66.15 | 66.15 | 0.5K |
| 12:27 | 66.18 | 66.18 | 66.18 | 66.18 | 0.7K |
| 12:31 | 66.17 | 66.17 | 66.17 | 66.17 | 0.1K |
| 12:32 | 66.09 | 66.41 | 66.09 | 66.33 | 0.5K |
| 12:46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.3K |
| 12:48 | 66.29 | 66.29 | 66.29 | 66.29 | 0.3K |
| 12:59 | 66.09 | 66.26 | 66.09 | 66.26 | 0.7K |
| 13:00 | 66.14 | 66.14 | 66.14 | 66.14 | 0.7K |
| 13:08 | 66.09 | 66.09 | 66.09 | 66.09 | 0.3K |
| 13:13 | 65.81 | 65.81 | 65.81 | 65.81 | 0.2K |
| 13:22 | 66.04 | 66.04 | 66.04 | 66.04 | 0.4K |
| 13:41 | 66.26 | 66.26 | 66.26 | 66.26 | 0.2K |
| 13:44 | 66.03 | 66.03 | 66.03 | 66.03 | 1.3K |
| 13:56 | 65.83 | 65.83 | 65.83 | 65.83 | 0.2K |
| 13:57 | 65.99 | 65.99 | 65.99 | 65.99 | 0.2K |
| 14:03 | 65.79 | 65.79 | 65.79 | 65.79 | 0.1K |
| 14:04 | 66.19 | 66.19 | 66.19 | 66.19 | 1.0K |
| 14:16 | 66.25 | 66.25 | 66.25 | 66.25 | 0.3K |
| 14:26 | 66.01 | 66.01 | 66.01 | 66.01 | 0.4K |
| 14:31 | 66.21 | 66.21 | 66.21 | 66.21 | 0.2K |
| 14:35 | 66.18 | 66.18 | 66.18 | 66.18 | 0.4K |
| 14:36 | 66.11 | 66.11 | 65.95 | 65.95 | 0.4K |
| 14:39 | 65.94 | 65.94 | 65.94 | 65.94 | 0.3K |
| 14:54 | 66.18 | 66.18 | 66.18 | 66.18 | 0.6K |
| 15:04 | 65.89 | 65.89 | 65.89 | 65.89 | 0.4K |
| 15:11 | 66.28 | 66.28 | 66.12 | 66.11 | 0.7K |
| 15:21 | 66.19 | 66.19 | 66.19 | 66.19 | 0.3K |
| 15:23 | 66.13 | 66.13 | 66.13 | 66.13 | 1.1K |
| 15:32 | 66.23 | 66.23 | 66.23 | 66.23 | 0.7K |
| 15:34 | 66.13 | 66.13 | 66.13 | 66.13 | 0.5K |
| 15:43 | 66.30 | 66.30 | 66.30 | 66.30 | 0.6K |
| 15:59 | 66.41 | 66.42 | 66.41 | 66.42 | 0.5K |