iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.71 66.71 66.71 66.71 0.2K
09:56 67.04 67.04 67.04 67.04 0.4K
10:25 66.85 66.85 66.85 66.85 0.6K
10:27 66.71 66.71 66.71 66.71 0.5K
10:28 66.83 66.83 66.71 66.71 0.9K
10:30 66.70 66.70 66.70 66.70 1.0K
11:10 67.15 67.15 67.15 67.15 0.2K
11:27 67.18 67.18 67.18 67.18 0.7K
12:06 66.88 66.88 66.88 66.88 0.4K
12:14 66.80 66.80 66.80 66.80 0.3K
12:34 67.02 67.02 67.02 67.02 0.3K
12:49 66.72 66.72 66.72 66.72 0.2K
12:59 66.78 66.78 66.78 66.78 0.4K
13:07 66.94 66.94 66.94 66.94 0.7K
13:25 66.47 66.47 66.47 66.47 0.1K
14:08 66.69 66.69 66.69 66.69 0.6K
14:29 66.66 66.66 66.66 66.66 1.0K
14:37 66.68 66.68 66.68 66.68 1.1K
14:40 66.53 66.53 66.53 66.53 0.2K
14:48 66.77 66.77 66.57 66.57 2.5K
14:59 66.85 66.85 66.85 66.85 1.1K
15:08 66.76 66.76 66.76 66.76 0.1K
15:09 66.62 66.62 66.62 66.62 1.9K
15:13 66.69 66.69 66.69 66.69 0.2K
15:21 66.85 66.85 66.85 66.85 0.2K
15:25 66.69 66.69 66.69 66.69 0.6K
15:35 66.66 66.66 66.66 66.66 0.2K
15:39 66.84 66.84 66.84 66.84 0.2K
15:40 66.73 66.73 66.73 66.72 0.4K
15:42 66.74 66.74 66.64 66.64 54.6K
15:49 66.60 66.60 66.60 66.60 1.1K
15:50 66.55 66.62 66.41 66.61 1.0K
15:57 66.72 66.72 66.72 66.72 1.0K
15:58 66.57 66.60 66.57 66.60 1.3K
15:59 66.60 66.79 66.59 66.79 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar