iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:56 63.82 63.82 63.82 63.82 0.9K
10:13 63.52 63.52 63.52 63.52 1.4K
10:32 63.87 63.87 63.87 63.87 0.5K
10:39 64.13 64.13 64.13 64.13 0.6K
10:52 63.67 63.67 63.67 63.67 0.2K
10:53 63.92 63.92 63.92 63.92 0.4K
11:00 63.74 63.74 63.74 63.74 0.8K
11:03 63.59 63.59 63.59 63.59 0.2K
11:11 63.68 63.68 63.68 63.68 0.6K
11:20 63.76 63.76 63.76 63.76 0.3K
11:25 63.58 63.58 63.58 63.58 0.1K
11:27 63.77 63.77 63.77 63.77 0.1K
11:28 63.78 63.78 63.78 63.78 0.6K
11:39 63.35 63.35 63.35 63.35 0.3K
11:44 63.69 63.69 63.69 63.69 0.9K
11:46 63.43 63.43 63.43 63.43 0.2K
11:59 63.02 63.02 63.02 63.02 0.5K
12:03 62.93 62.93 62.93 62.93 1.8K
12:06 62.68 62.78 62.68 62.78 0.4K
12:26 62.37 62.37 62.37 62.37 0.8K
13:01 63.30 63.30 63.30 63.30 0.5K
13:02 63.35 63.35 63.35 63.35 0.1K
13:21 62.53 62.53 62.53 62.53 0.3K
13:22 62.43 62.43 62.43 62.43 0.2K
13:30 63.05 63.05 63.05 63.05 0.2K
13:32 62.89 62.89 62.89 62.89 0.2K
13:45 63.68 63.68 63.68 63.68 4.9K
13:48 63.33 63.33 63.33 63.33 0.4K
13:51 63.32 63.32 63.32 63.32 0.6K
14:33 64.04 64.04 64.04 64.04 0.4K
14:37 64.01 64.01 64.01 64.01 0.1K
14:40 63.87 63.87 63.87 63.87 0.8K
14:44 64.01 64.01 64.01 64.01 0.9K
15:10 63.84 63.84 63.84 63.84 0.4K
15:14 63.72 63.72 63.72 63.72 1.7K
15:26 63.78 63.78 63.78 63.78 1.0K
15:41 63.43 63.43 63.43 63.43 0.4K
15:44 62.86 62.86 62.86 62.86 0.4K
15:50 63.20 63.39 63.20 63.39 0.5K
15:59 63.98 63.98 63.98 63.98 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar