iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.55 62.55 62.55 62.55 1.2K
09:34 62.42 62.42 62.42 62.42 0.4K
09:42 61.98 62.34 61.98 62.34 2.0K
09:43 62.37 62.37 62.37 62.37 0.1K
09:45 62.58 62.58 62.58 62.58 0.4K
10:03 62.50 62.50 62.50 62.50 0.2K
10:06 62.54 62.54 62.54 62.54 0.5K
10:19 62.44 62.44 62.44 62.44 0.7K
10:21 62.45 62.49 62.45 62.49 0.3K
10:26 62.49 62.49 62.49 62.49 0.5K
10:27 62.35 62.35 62.35 62.35 0.6K
10:28 62.35 62.35 62.35 62.35 0.1K
10:30 62.43 62.43 62.43 62.43 0.2K
10:38 62.40 62.40 62.40 62.40 0.2K
10:39 62.47 62.47 62.40 62.40 0.9K
10:41 62.41 62.41 62.41 62.41 0.3K
10:42 62.47 62.47 62.47 62.47 0.1K
10:43 62.43 62.43 62.43 62.43 0.5K
10:48 62.19 62.19 62.15 62.15 0.3K
10:52 62.15 62.15 62.15 62.15 0.5K
10:55 62.03 62.03 62.03 62.03 0.2K
10:57 62.01 62.01 62.01 62.01 0.5K
11:03 61.90 61.90 61.87 61.87 15.3K
11:05 61.90 61.90 61.90 61.90 0.2K
11:06 61.97 61.97 61.97 61.97 0.2K
11:08 61.96 61.96 61.96 61.96 3.0K
11:09 61.94 61.94 61.94 61.94 0.3K
11:20 61.83 61.83 61.83 61.83 0.4K
11:21 61.81 61.81 61.81 61.81 0.5K
11:25 61.71 61.71 61.71 61.71 0.5K
11:26 61.78 61.78 61.78 61.78 0.5K
11:29 61.78 61.82 61.78 61.82 0.5K
11:34 61.86 61.86 61.86 61.86 0.7K
11:49 62.25 62.25 62.25 62.25 0.9K
11:51 61.83 61.95 61.83 61.95 1.5K
11:52 61.94 61.94 61.94 61.94 0.3K
11:57 62.09 62.18 62.03 62.03 1.4K
11:58 62.03 62.03 62.03 62.03 0.1K
12:17 61.90 61.90 61.90 61.90 0.4K
12:23 61.57 61.57 61.57 61.57 1.0K
12:35 61.61 61.61 61.61 61.61 0.4K
12:48 61.61 61.61 61.50 61.50 1.1K
12:53 61.70 61.70 61.70 61.70 0.6K
13:24 60.93 60.93 60.93 60.93 0.2K
13:27 60.84 60.84 60.84 60.84 1.3K
13:28 60.79 60.79 60.79 60.79 0.2K
13:40 61.02 61.24 61.02 61.24 4.7K
13:42 61.04 61.04 61.03 61.03 3.8K
13:43 61.14 61.20 61.14 61.20 0.5K
13:44 61.18 61.18 61.18 61.18 0.1K
13:46 60.90 60.90 60.90 60.90 0.2K
13:51 60.95 61.05 60.95 61.05 1.1K
13:54 60.93 60.93 60.93 60.93 0.3K
13:58 61.04 61.04 61.04 61.04 0.2K
13:59 60.96 60.96 60.96 60.96 5.0K
14:01 61.02 61.02 61.02 61.02 0.2K
14:12 60.85 60.85 60.85 60.85 0.2K
14:13 60.75 60.75 60.67 60.67 0.6K
14:16 60.77 60.77 60.77 60.77 0.2K
14:17 60.90 60.90 60.90 60.90 0.3K
14:19 60.78 60.78 60.78 60.78 0.5K
14:20 60.89 60.94 60.89 60.94 0.2K
14:23 60.84 60.84 60.84 60.84 0.2K
14:24 60.83 60.83 60.83 60.83 0.2K
14:29 60.64 60.64 60.64 60.64 0.4K
14:35 60.63 60.63 60.63 60.63 0.3K
14:39 60.68 60.68 60.68 60.68 0.5K
14:43 60.66 60.66 60.66 60.66 0.8K
14:44 60.63 60.63 60.63 60.63 0.4K
14:46 60.75 60.75 60.75 60.75 0.6K
14:52 60.80 60.80 60.80 60.80 0.1K
14:55 60.76 60.76 60.76 60.76 1.7K
14:58 60.98 60.98 60.98 60.98 0.2K
15:01 60.98 60.98 60.98 60.98 0.9K
15:07 60.68 60.68 60.68 60.68 0.2K
15:10 60.31 60.32 60.31 60.32 1.4K
15:19 60.02 60.02 60.02 60.02 0.1K
15:21 60.04 60.04 60.04 60.04 1.2K
15:35 60.14 60.14 60.14 60.14 9.0K
15:40 59.82 59.82 59.82 59.82 0.3K
15:41 59.81 59.81 59.81 59.81 0.4K
15:46 59.70 59.70 59.70 59.70 1.4K
15:53 59.44 59.52 59.11 59.52 5.6K
15:54 60.01 60.02 60.01 60.02 1.8K
15:57 60.29 60.29 60.29 60.29 0.7K
15:59 59.98 59.98 59.98 59.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar