iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.69 66.69 66.69 66.69 0.6K
09:56 66.58 66.58 66.58 66.58 0.2K
09:57 66.58 66.58 66.58 66.58 0.2K
10:01 66.71 66.71 66.71 66.71 0.5K
10:08 66.61 66.61 66.61 66.61 0.2K
10:23 66.60 66.60 66.60 66.60 0.2K
10:25 66.49 66.49 66.49 66.49 0.9K
10:26 66.57 66.57 66.57 66.57 0.3K
10:33 66.62 66.62 66.62 66.62 1.3K
10:45 66.47 66.47 66.47 66.47 0.2K
10:48 66.51 66.51 66.51 66.51 1.0K
10:49 66.65 66.65 66.65 66.65 0.2K
10:54 66.67 66.67 66.67 66.67 0.3K
10:55 66.56 66.56 66.56 66.55 0.3K
11:05 66.69 66.69 66.69 66.69 1.6K
11:13 66.58 66.59 66.58 66.59 0.3K
11:28 66.74 66.74 66.74 66.74 0.4K
11:29 66.66 66.66 66.66 66.66 0.4K
11:39 66.80 66.80 66.80 66.80 0.2K
11:43 66.66 66.66 66.66 66.66 0.7K
12:04 66.78 66.78 66.78 66.78 0.7K
12:17 66.82 66.82 66.82 66.82 4.1K
12:20 66.65 66.65 66.65 66.65 0.1K
12:23 66.61 66.61 66.61 66.61 0.2K
12:24 66.89 66.89 66.89 66.89 0.1K
12:28 66.92 66.92 66.92 66.92 0.2K
12:30 66.68 66.68 66.68 66.68 0.4K
12:39 66.77 66.77 66.77 66.77 0.2K
12:49 66.80 66.80 66.80 66.80 0.3K
12:58 66.85 66.85 66.85 66.85 0.4K
12:59 66.68 66.68 66.68 66.68 0.1K
13:00 66.67 66.67 66.67 66.67 0.2K
13:06 66.84 66.84 66.84 66.84 0.1K
13:08 66.72 66.72 66.72 66.71 0.3K
13:28 66.68 66.68 66.68 66.68 0.2K
13:33 66.78 66.78 66.78 66.78 0.1K
13:46 66.77 66.77 66.77 66.77 0.5K
13:47 66.68 66.68 66.68 66.68 0.4K
14:04 67.02 67.02 67.02 67.02 0.1K
14:14 66.94 66.94 66.94 66.94 0.1K
14:23 67.02 67.02 67.02 67.02 0.6K
14:30 67.02 67.02 67.02 67.02 0.2K
14:33 67.04 67.04 67.04 67.04 0.7K
14:38 66.91 66.91 66.91 66.91 0.3K
14:40 66.91 66.91 66.91 66.91 0.2K
14:53 67.03 67.03 67.03 67.03 0.4K
15:10 67.26 67.26 67.26 67.26 0.3K
15:12 67.11 67.11 67.11 67.11 0.2K
15:13 67.07 67.07 67.07 67.07 0.4K
15:20 67.13 67.13 67.13 67.13 0.5K
15:28 66.92 66.92 66.92 66.92 2.7K
15:39 67.15 67.15 67.03 67.03 1.3K
15:45 67.39 67.39 67.39 67.39 0.2K
15:49 67.39 67.39 67.39 67.39 0.5K
15:57 67.11 67.11 67.11 67.11 0.3K
15:58 67.34 67.37 67.16 67.18 12.3K
15:59 67.21 67.39 67.16 67.34 27.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar