iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.07 68.07 68.07 68.07 1.1K
09:58 67.87 67.87 67.87 67.87 11.2K
10:07 67.90 67.90 67.90 67.90 0.3K
10:17 67.78 67.78 67.78 67.78 0.1K
10:37 67.96 67.96 67.96 67.96 0.5K
10:51 67.81 67.81 67.81 67.81 0.3K
10:52 67.97 67.97 67.97 67.97 0.7K
10:56 67.94 67.94 67.94 67.94 0.1K
10:57 67.66 67.79 67.66 67.78 0.9K
11:05 67.59 67.59 67.59 67.59 0.2K
11:06 67.93 67.93 67.93 67.93 0.1K
11:09 67.76 67.76 67.76 67.76 0.3K
11:10 67.81 67.81 67.81 67.81 0.8K
11:43 68.01 68.01 68.01 68.01 1.1K
11:57 67.95 67.95 67.95 67.95 0.7K
12:20 68.02 68.02 68.02 68.02 0.1K
12:30 67.77 67.77 67.77 67.77 0.8K
12:49 67.72 67.72 67.72 67.72 0.5K
12:54 67.74 67.74 67.74 67.74 0.3K
13:24 67.62 67.62 67.62 67.62 0.2K
13:35 67.70 67.70 67.70 67.70 0.2K
13:37 67.56 67.56 67.56 67.56 0.2K
13:40 67.59 67.59 67.59 67.59 0.4K
13:44 67.59 67.59 67.59 67.59 0.7K
14:01 67.66 67.72 67.66 67.72 0.3K
14:16 67.61 67.61 67.61 67.61 0.1K
14:17 67.61 67.61 67.61 67.61 0.3K
14:20 67.70 67.70 67.70 67.70 0.4K
14:36 67.69 67.69 67.69 67.69 0.2K
14:38 67.63 67.63 67.63 67.63 0.2K
14:46 67.67 67.67 67.67 67.67 0.4K
14:48 67.73 67.73 67.73 67.73 1.0K
14:54 67.68 67.68 67.68 67.68 0.5K
14:59 67.70 67.70 67.70 67.70 1.8K
15:04 67.72 67.72 67.72 67.72 0.3K
15:10 67.80 67.80 67.80 67.80 1.2K
15:13 67.79 67.79 67.79 67.79 0.2K
15:16 67.69 67.69 67.69 67.69 0.3K
15:34 67.57 67.57 67.57 67.57 0.5K
15:59 67.64 67.64 67.64 67.64 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar