iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.46 69.46 69.46 69.46 0.3K
09:36 69.45 69.45 69.45 69.45 0.6K
10:06 69.47 69.47 69.47 69.47 0.4K
10:12 69.46 69.46 69.46 69.46 0.2K
10:22 69.37 69.37 69.37 69.37 0.2K
10:26 69.45 69.45 69.45 69.45 0.3K
10:30 69.46 69.46 69.46 69.46 0.4K
10:39 69.39 69.39 69.39 69.39 0.2K
10:44 69.46 69.46 69.46 69.46 0.3K
10:47 69.49 69.49 69.35 69.35 0.3K
10:49 69.55 69.55 69.55 69.55 0.1K
10:54 69.33 69.33 69.33 69.33 0.3K
10:56 69.43 69.43 69.43 69.43 0.4K
10:58 69.36 69.36 69.36 69.36 0.8K
11:01 69.35 69.35 69.35 69.35 0.6K
11:35 69.29 69.29 69.29 69.29 0.7K
11:36 69.29 69.29 69.29 69.29 0.1K
11:38 69.36 69.36 69.36 69.36 0.2K
11:43 69.40 69.40 69.40 69.40 0.3K
12:30 69.51 69.51 69.50 69.50 0.4K
13:05 69.51 69.73 69.51 69.72 0.3K
13:06 69.56 69.57 69.56 69.57 0.3K
13:10 69.49 69.49 69.49 69.49 0.4K
13:30 69.41 69.45 69.41 69.45 0.2K
13:34 69.68 69.68 69.68 69.68 0.3K
13:42 69.43 69.43 69.43 69.43 0.2K
13:53 69.55 69.55 69.55 69.55 0.2K
14:18 69.50 69.50 69.50 69.50 0.1K
14:23 69.50 69.50 69.50 69.50 0.2K
14:24 69.51 69.51 69.51 69.51 0.3K
14:30 69.37 69.50 69.37 69.50 0.6K
14:37 69.42 69.42 69.42 69.42 5.2K
15:02 69.48 69.48 69.48 69.48 0.3K
15:12 69.45 69.45 69.45 69.45 0.5K
15:24 69.30 69.44 69.30 69.44 0.5K
15:26 69.32 69.32 69.32 69.32 0.5K
15:27 69.56 69.56 69.56 69.56 0.2K
15:28 69.56 69.56 69.56 69.56 0.2K
15:39 69.37 69.37 69.37 69.37 0.3K
15:45 69.37 69.37 69.37 69.37 0.4K
15:49 69.46 69.46 69.46 69.46 0.7K
15:59 69.37 69.37 69.37 69.37 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar