iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF

77.20

Letzte Aktualisierung: 2025-10-03

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:34	68.94	68.94	68.94	68.94	0.4K
10:03	69.07	69.07	69.07	69.07	0.3K
10:10	68.82	68.82	68.82	68.82	0.1K
10:19	68.81	68.81	68.81	68.81	0.1K
10:24	68.84	68.84	68.84	68.83	0.5K
10:32	68.85	68.85	68.85	68.85	0.2K
10:37	68.83	68.83	68.83	68.83	0.1K
10:39	68.82	68.82	68.82	68.82	0.1K
10:41	68.76	68.76	68.76	68.76	0.3K
10:42	68.78	68.78	68.78	68.78	0.3K
10:46	68.83	68.83	68.83	68.83	0.1K
10:47	68.97	68.97	68.97	68.97	0.2K
10:48	69.10	69.10	69.10	69.10	0.5K
11:17	68.99	68.99	68.99	68.99	0.3K
11:41	68.96	68.96	68.96	68.96	0.4K
11:48	68.86	68.86	68.85	68.85	0.3K
11:50	68.82	68.82	68.82	68.82	0.2K
11:53	69.08	69.08	69.08	69.08	0.1K
12:17	68.89	68.89	68.89	68.89	0.2K
12:37	68.92	68.92	68.89	68.89	1.1K
12:46	68.92	68.92	68.92	68.92	0.1K
12:52	68.91	68.91	68.91	68.91	0.3K
13:02	68.97	68.97	68.97	68.97	0.9K
13:08	68.97	68.97	68.97	68.97	1.0K
13:21	69.11	69.11	68.87	68.86	8.7K
13:33	68.86	68.86	68.86	68.86	0.4K
13:59	69.05	69.05	69.05	69.05	0.5K
14:04	69.07	69.07	69.07	69.07	0.4K
14:17	68.95	68.95	68.95	68.95	0.1K
14:18	68.97	68.97	68.97	68.97	0.3K
14:47	69.07	69.07	69.07	69.07	0.4K
14:50	69.09	69.22	69.09	69.22	1.6K
15:08	69.06	69.20	69.06	69.20	1.2K
15:17	69.00	69.00	69.00	69.00	0.3K
15:26	68.89	68.89	68.89	68.89	0.8K
15:27	69.20	69.20	69.20	69.20	1.8K
15:41	68.85	68.85	68.85	68.85	0.4K
15:45	69.02	69.02	69.02	69.02	0.1K
15:46	69.02	69.02	69.02	69.02	0.9K
15:47	69.03	69.03	69.03	69.03	1.9K
15:50	68.90	68.90	68.90	68.90	1.0K
15:51	68.93	68.93	68.93	68.93	0.1K
15:54	69.04	69.04	69.04	69.04	0.2K
15:58	68.89	68.89	68.89	68.89	1.5K
15:59	68.92	68.92	68.92	68.92	0.0K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar