iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF

77.20

Letzte Aktualisierung: 2025-10-03

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:36	69.17	69.17	69.17	69.17	0.8K
09:43	69.12	69.12	69.12	69.12	0.3K
09:51	69.23	69.23	69.23	69.23	0.2K
10:02	69.26	69.26	69.26	69.26	0.1K
10:08	69.40	69.40	69.40	69.40	0.1K
10:10	69.34	69.34	69.34	69.34	0.7K
10:18	69.43	69.43	69.43	69.43	0.3K
10:19	69.35	69.35	69.35	69.35	0.1K
10:21	69.36	69.36	69.36	69.36	0.2K
10:27	69.51	69.51	69.51	69.51	1.3K
10:42	69.29	69.29	69.29	69.29	0.3K
11:03	69.45	69.45	69.45	69.45	0.4K
11:24	69.42	69.42	69.42	69.42	0.1K
11:55	69.47	69.47	69.47	69.47	0.3K
11:59	69.44	69.46	69.44	69.46	1.7K
12:04	69.47	69.47	69.43	69.43	0.5K
12:11	69.56	69.56	69.56	69.56	0.3K
12:24	69.59	69.59	69.59	69.58	0.5K
12:53	69.65	69.65	69.65	69.64	0.3K
13:18	69.51	69.51	69.51	69.51	1.2K
13:20	69.58	69.58	69.47	69.47	24.6K
13:31	69.41	69.41	69.41	69.41	0.2K
13:35	69.42	69.42	69.42	69.42	0.9K
14:19	69.58	69.58	69.58	69.58	0.3K
14:22	69.43	69.43	69.43	69.43	1.1K
14:56	69.46	69.46	69.46	69.46	0.4K
15:14	69.40	69.40	69.40	69.40	0.3K
15:19	69.49	69.49	69.49	69.49	0.3K
15:31	69.47	69.47	69.47	69.47	0.2K
15:34	69.38	69.38	69.38	69.38	0.4K
15:38	69.37	69.37	69.37	69.37	5.2K
15:42	69.41	69.41	69.41	69.41	0.3K
15:58	69.46	69.47	69.42	69.42	2.5K
15:59	69.46	69.46	69.40	69.40	18.7K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar