iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:56 69.56 69.57 69.56 69.57 0.3K
10:01 69.56 69.56 69.56 69.56 0.2K
10:03 69.78 69.78 69.78 69.78 0.7K
10:27 69.79 69.79 69.79 69.79 1.6K
10:43 69.79 69.79 69.63 69.63 0.7K
11:50 69.98 69.98 69.98 69.98 0.2K
11:52 69.88 69.88 69.88 69.88 0.3K
11:53 69.88 69.88 69.88 69.88 0.3K
11:56 69.76 69.76 69.76 69.76 0.2K
12:11 69.94 69.94 69.94 69.94 0.3K
12:45 69.71 69.71 69.71 69.71 0.2K
13:05 69.84 69.84 69.84 69.84 0.2K
13:13 69.70 69.90 69.70 69.90 0.6K
13:23 69.82 69.82 69.82 69.82 0.7K
14:20 69.98 69.98 69.98 69.98 0.1K
14:21 69.85 69.85 69.85 69.85 0.2K
14:28 69.73 69.73 69.73 69.73 0.1K
14:30 69.73 69.73 69.73 69.73 0.2K
14:35 69.84 69.84 69.84 69.84 0.1K
14:36 69.84 69.84 69.84 69.84 0.2K
14:40 69.89 69.89 69.89 69.89 0.1K
14:48 69.89 69.89 69.89 69.89 0.3K
14:49 70.05 70.05 69.91 69.91 0.8K
14:57 70.03 70.10 70.03 70.10 0.8K
14:58 70.03 70.03 70.03 70.03 0.4K
15:05 70.07 70.07 70.07 70.07 0.4K
15:07 70.18 70.18 70.18 70.18 0.2K
15:21 70.00 70.00 70.00 70.00 0.9K
15:27 69.69 69.69 69.69 69.69 0.9K
15:29 69.98 69.98 69.98 69.98 0.5K
15:49 70.27 70.27 70.27 70.27 0.6K
15:59 70.13 70.13 70.13 70.13 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar