iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF

77.20

Letzte Aktualisierung: 2025-10-03

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	69.80	69.80	69.71	69.71	0.5K
09:49	69.58	69.58	69.58	69.58	0.4K
09:51	69.53	69.53	69.53	69.53	0.7K
10:21	69.55	69.55	69.55	69.55	0.6K
10:36	69.56	69.56	69.56	69.56	0.2K
10:41	69.56	69.56	69.56	69.56	0.1K
10:50	69.46	69.47	69.46	69.47	0.2K
10:51	69.47	69.47	69.47	69.47	0.1K
10:56	69.46	69.46	69.46	69.46	0.1K
10:57	69.45	69.45	69.45	69.45	0.3K
10:58	69.49	69.49	69.49	69.49	0.3K
11:01	69.43	69.43	69.43	69.43	0.3K
11:17	69.57	69.57	69.57	69.57	1.0K
11:30	69.37	69.37	69.37	69.37	1.5K
11:41	69.52	69.52	69.52	69.52	0.2K
12:05	69.73	69.73	69.73	69.73	0.3K
12:10	69.74	69.74	69.74	69.74	0.9K
12:12	69.65	69.65	69.65	69.65	1.6K
12:15	69.67	69.67	69.67	69.67	0.7K
12:20	69.55	69.55	69.55	69.55	4.7K
12:26	69.69	69.69	69.69	69.69	0.1K
12:53	69.62	69.62	69.62	69.62	0.5K
13:07	69.54	69.54	69.54	69.54	0.4K
13:18	69.67	69.67	69.67	69.67	0.2K
13:23	69.74	69.74	69.74	69.74	0.1K
13:26	69.71	69.71	69.71	69.71	0.6K
13:48	69.71	69.71	69.71	69.71	0.6K
13:54	69.71	69.71	69.71	69.71	0.1K
13:56	69.72	69.72	69.72	69.72	0.3K
14:16	69.84	69.84	69.84	69.84	0.4K
14:40	69.79	69.79	69.79	69.79	0.2K
14:47	69.70	69.70	69.70	69.70	0.2K
14:55	69.85	69.85	69.85	69.85	0.4K
15:02	69.91	69.91	69.83	69.83	1.2K
15:04	69.74	69.74	69.74	69.74	0.1K
15:06	69.91	69.91	69.91	69.91	0.1K
15:15	69.84	69.84	69.84	69.83	0.2K
15:20	69.88	69.88	69.88	69.88	0.1K
15:27	69.78	69.78	69.78	69.78	0.1K
15:32	69.83	69.83	69.83	69.83	0.1K
15:37	69.79	69.79	69.79	69.79	0.1K
15:39	69.72	69.72	69.72	69.72	0.2K
15:43	69.79	69.79	69.79	69.79	0.7K
15:56	69.73	69.73	69.73	69.73	0.2K
15:59	69.70	69.70	69.66	69.66	0.2K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar