iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF

77.20

Letzte Aktualisierung: 2025-10-03

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	69.17	69.17	69.17	69.17	0.6K
09:37	69.39	69.39	69.39	69.39	0.1K
09:47	69.43	69.43	69.43	69.43	0.2K
09:55	69.44	69.44	69.44	69.44	2.0K
10:17	69.58	69.58	69.58	69.58	0.3K
10:18	69.48	69.50	69.48	69.50	0.9K
10:45	69.59	69.59	69.59	69.58	0.2K
10:47	69.53	69.53	69.49	69.49	0.8K
10:58	69.40	69.40	69.40	69.39	0.2K
11:03	69.69	69.69	69.69	69.69	0.4K
11:22	69.66	69.66	69.66	69.66	1.8K
11:38	69.74	69.74	69.74	69.74	3.4K
11:45	69.67	69.67	69.67	69.66	0.6K
12:14	69.77	69.77	69.77	69.77	0.7K
12:18	69.51	69.51	69.51	69.51	0.2K
12:20	69.74	69.74	69.74	69.74	0.4K
12:26	69.64	69.64	69.64	69.64	0.2K
12:32	69.52	69.52	69.52	69.52	0.3K
12:33	69.63	69.63	69.63	69.63	0.3K
13:11	69.53	69.74	69.53	69.74	1.0K
13:40	69.69	69.69	69.69	69.69	0.2K
13:57	69.74	69.74	69.74	69.74	0.5K
14:03	69.88	69.88	69.88	69.88	0.4K
14:25	69.95	69.95	69.95	69.95	0.1K
14:28	69.90	69.90	69.90	69.89	0.5K
14:34	69.93	69.93	69.93	69.93	0.4K
14:38	69.99	69.99	69.99	69.99	1.7K
14:41	69.93	69.93	69.93	69.93	0.4K
14:48	69.94	69.94	69.94	69.94	0.2K
14:49	69.95	69.95	69.95	69.94	0.1K
14:58	69.92	69.92	69.92	69.92	0.1K
14:59	69.93	69.93	69.93	69.93	0.1K
15:00	69.93	69.93	69.93	69.93	0.2K
15:03	69.81	69.91	69.81	69.91	0.7K
15:04	69.81	69.81	69.81	69.81	0.3K
15:07	70.02	70.02	70.02	70.02	0.2K
15:13	69.92	69.92	69.92	69.92	0.5K
15:21	70.02	70.02	70.02	70.02	0.2K
15:24	69.93	69.93	69.83	69.83	0.8K
15:29	69.89	69.89	69.89	69.89	0.4K
15:35	69.87	69.87	69.87	69.87	0.6K
15:36	69.94	69.94	69.94	69.94	0.2K
15:38	69.92	69.92	69.92	69.92	0.4K
15:41	69.92	69.92	69.82	69.91	1.2K
15:55	70.10	70.10	70.10	70.10	0.4K
15:59	69.93	69.93	69.93	69.93	0.2K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar