iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF

77.20

Letzte Aktualisierung: 2025-10-03

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	67.99	68.09	67.99	68.09	7.6K
09:42	68.29	68.29	68.29	68.29	1.0K
09:48	68.12	68.12	68.12	68.11	1.1K
09:53	68.24	68.24	68.24	68.24	0.5K
09:54	68.25	68.25	68.25	68.25	0.7K
10:04	68.16	68.16	68.16	68.16	0.4K
10:14	68.18	68.18	68.18	68.18	0.3K
10:22	68.10	68.10	68.10	68.10	0.2K
10:23	68.13	68.13	68.13	68.13	0.3K
10:33	68.01	68.01	68.01	68.01	0.1K
10:43	67.97	67.97	67.97	67.97	0.1K
10:45	68.05	68.05	68.05	68.05	0.5K
10:51	68.19	68.19	68.19	68.18	0.2K
10:54	68.14	68.14	68.14	68.14	0.6K
11:02	68.14	68.14	68.14	68.14	3.6K
11:05	68.13	68.13	68.13	68.13	0.3K
11:23	68.07	68.07	68.07	68.07	0.3K
11:30	67.94	67.94	67.94	67.94	0.5K
11:42	67.96	67.96	67.95	67.95	0.6K
11:54	68.10	68.15	68.10	68.15	8.1K
12:04	68.04	68.04	68.04	68.04	0.4K
12:08	68.01	68.02	68.01	68.02	0.3K
12:30	68.02	68.02	68.02	68.02	0.2K
12:31	68.09	68.09	68.09	68.08	0.2K
12:41	68.22	68.22	68.08	68.08	0.5K
12:47	68.13	68.13	68.13	68.13	0.3K
12:50	67.96	67.96	67.96	67.96	0.3K
13:03	68.05	68.05	68.05	68.05	0.2K
13:11	67.90	67.90	67.90	67.90	0.2K
13:20	67.88	67.88	67.88	67.88	0.8K
13:39	67.78	67.78	67.78	67.78	0.2K
13:47	67.68	67.68	67.68	67.68	0.1K
13:54	67.89	67.89	67.89	67.89	0.1K
13:56	67.87	67.87	67.87	67.87	0.7K
13:58	67.92	67.92	67.85	67.85	1.8K
14:06	68.01	68.01	68.01	68.01	0.6K
14:21	67.93	67.93	67.93	67.93	0.2K
14:28	67.90	67.90	67.90	67.90	1.1K
14:38	68.22	68.22	68.22	68.21	0.6K
14:44	68.09	68.09	68.09	68.09	0.2K
14:45	68.10	68.10	68.10	68.10	0.1K
14:52	67.92	67.92	67.92	67.92	0.3K
14:55	67.96	67.96	67.96	67.96	0.7K
15:11	68.24	68.24	68.24	68.24	0.3K
15:19	67.91	67.91	67.91	67.91	0.8K
15:23	68.10	68.10	68.10	68.10	0.8K
15:56	68.00	68.00	68.00	68.00	0.1K
16:00	67.82	67.82	67.82	67.82	0.2K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar