iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.84 68.84 68.84 68.84 0.3K
09:35 68.93 68.93 68.93 68.93 0.6K
09:47 68.92 68.92 68.92 68.92 0.2K
09:53 68.90 68.90 68.90 68.90 0.2K
10:00 68.69 68.69 68.69 68.69 2.5K
10:22 68.77 68.77 68.77 68.77 0.1K
10:27 68.63 68.63 68.63 68.63 0.2K
10:32 68.62 68.62 68.62 68.61 0.5K
10:33 68.62 68.62 68.62 68.61 0.6K
10:35 68.32 68.32 68.32 68.32 0.2K
10:37 68.37 68.37 68.37 68.37 0.1K
10:38 68.42 68.42 68.42 68.42 0.9K
10:45 68.36 68.36 68.36 68.36 0.2K
10:47 68.47 68.47 68.47 68.47 0.3K
10:56 68.46 68.46 68.46 68.46 1.5K
10:57 68.32 68.32 68.31 68.31 0.3K
11:00 68.49 68.60 68.49 68.60 1.0K
11:05 68.43 68.43 68.43 68.43 0.3K
11:22 68.53 68.53 68.53 68.53 0.3K
11:33 68.74 68.74 68.74 68.74 0.2K
11:38 68.69 68.69 68.69 68.69 0.2K
11:41 68.65 68.65 68.58 68.58 0.5K
11:42 68.44 68.44 68.44 68.44 0.2K
11:47 68.47 68.47 68.47 68.47 0.1K
11:56 68.55 68.55 68.55 68.55 0.2K
11:59 68.63 68.63 68.63 68.63 0.2K
12:05 68.63 68.63 68.63 68.63 0.3K
12:08 68.38 68.38 68.38 68.38 0.3K
12:23 68.35 68.35 68.35 68.35 0.1K
12:31 68.44 68.44 68.44 68.44 0.3K
12:36 68.51 68.51 68.51 68.51 0.7K
12:37 68.41 68.41 68.41 68.41 0.3K
12:47 68.41 68.41 68.41 68.41 0.7K
12:56 68.40 68.40 68.40 68.40 0.2K
13:00 68.35 68.35 68.35 68.35 0.4K
13:01 68.44 68.44 68.44 68.44 0.5K
13:03 68.32 68.32 68.32 68.32 0.5K
13:20 68.26 68.26 68.26 68.26 0.2K
13:21 68.31 68.42 68.31 68.42 1.0K
14:01 68.16 68.16 68.16 68.16 0.3K
14:04 68.09 68.09 68.09 68.09 0.7K
14:11 68.07 68.07 68.07 68.07 1.8K
14:43 68.02 68.02 68.02 68.02 0.2K
14:48 68.01 68.01 68.01 68.01 0.4K
15:04 67.87 67.87 67.87 67.87 0.2K
15:11 67.76 67.76 67.76 67.76 0.3K
15:12 67.82 67.82 67.82 67.82 0.6K
15:13 67.92 67.92 67.92 67.92 0.9K
15:17 68.14 68.14 68.14 68.14 0.7K
15:26 68.11 68.29 68.11 68.29 2.3K
15:27 68.20 68.20 68.16 68.16 2.2K
15:29 68.13 68.13 68.10 68.10 1.2K
15:31 68.07 68.07 68.07 68.07 1.7K
15:32 68.11 68.11 68.11 68.11 0.2K
15:34 68.17 68.18 68.17 68.18 0.5K
15:35 68.18 68.18 68.18 68.18 0.5K
15:36 68.18 68.18 68.18 68.18 0.3K
15:48 68.11 68.11 68.11 68.11 0.3K
15:49 68.10 68.10 68.10 68.10 0.2K
15:50 68.13 68.22 68.13 68.22 1.2K
15:56 68.17 68.17 68.17 68.17 0.3K
15:57 68.19 68.19 68.19 68.19 0.4K
15:59 68.20 68.20 68.12 68.12 1.8K
16:00 68.17 68.17 68.17 68.17 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar