iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF

77.20

Letzte Aktualisierung: 2025-10-03

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	69.44	69.44	69.44	69.44	1.1K
09:55	69.67	69.71	69.67	69.71	0.8K
10:20	69.53	69.53	69.49	69.49	1.1K
10:31	69.42	69.42	69.42	69.42	0.4K
10:40	69.57	69.57	69.57	69.57	0.3K
10:46	69.42	69.42	69.42	69.42	3.7K
10:47	69.34	69.34	69.34	69.34	0.2K
10:49	69.70	69.70	69.70	69.70	0.6K
10:50	69.59	69.59	69.59	69.59	0.4K
11:04	69.56	69.56	69.56	69.56	0.3K
11:05	69.70	69.70	69.70	69.70	0.3K
12:01	69.46	69.46	69.46	69.46	0.1K
12:07	69.57	69.57	69.57	69.57	4.3K
12:18	69.34	69.34	69.34	69.33	1.5K
12:23	69.41	69.41	69.41	69.41	0.2K
12:29	69.73	69.73	69.73	69.73	0.1K
12:30	69.42	69.42	69.42	69.42	0.6K
12:33	69.44	69.44	69.34	69.34	0.4K
12:41	69.57	69.57	69.57	69.57	0.1K
12:43	69.59	69.59	69.59	69.59	0.1K
12:49	69.80	69.80	69.80	69.80	0.1K
12:51	69.68	69.68	69.68	69.68	0.3K
12:56	69.64	69.64	69.64	69.64	0.9K
13:00	69.56	69.56	69.56	69.55	0.2K
13:10	69.63	69.63	69.63	69.63	0.2K
13:17	69.69	69.69	69.69	69.68	0.5K
14:04	69.91	69.91	69.91	69.91	1.3K
14:05	69.88	69.88	69.88	69.88	0.3K
14:17	70.13	70.13	70.13	70.13	0.8K
14:35	69.95	69.95	69.95	69.94	1.4K
14:37	70.09	70.09	70.09	70.09	0.3K
14:40	70.02	70.02	70.02	70.02	0.4K
14:41	69.91	69.91	69.91	69.91	0.3K
14:46	69.90	69.90	69.90	69.90	0.6K
14:58	69.86	69.86	69.86	69.86	0.3K
14:59	69.92	69.92	69.83	69.83	1.9K
15:00	69.86	69.86	69.86	69.86	0.2K
15:07	69.87	69.87	69.87	69.87	0.9K
15:24	70.07	70.07	70.07	70.07	1.1K
15:29	69.95	69.95	69.95	69.95	0.2K
15:32	70.08	70.08	70.00	70.00	0.6K
15:42	69.83	69.83	69.83	69.83	0.2K
15:50	70.26	70.26	70.26	70.26	0.9K
16:00	69.92	69.92	69.92	69.92	0.2K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar