iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.48 69.48 69.48 69.48 3.1K
09:32 69.53 69.53 69.53 69.53 0.7K
09:33 69.53 69.53 69.53 69.53 0.2K
10:26 69.77 69.77 69.77 69.77 1.2K
10:32 70.09 70.09 70.09 70.09 0.9K
10:33 69.97 69.97 69.97 69.97 0.2K
10:42 69.97 69.97 69.97 69.97 0.2K
10:48 69.94 69.94 69.94 69.94 0.4K
10:53 69.81 70.08 69.81 70.08 1.8K
10:59 69.82 69.82 69.82 69.82 0.5K
11:05 70.09 70.09 70.09 70.09 0.3K
11:15 69.99 69.99 69.99 69.99 3.0K
11:18 70.05 70.05 70.05 70.05 0.1K
11:22 69.94 69.97 69.94 69.97 1.4K
11:24 70.06 70.06 70.06 70.06 0.2K
11:29 69.96 69.96 69.96 69.96 0.1K
11:39 69.84 69.84 69.84 69.84 0.3K
11:54 69.52 69.52 69.52 69.52 1.0K
11:58 69.50 69.50 69.50 69.50 0.4K
11:59 69.67 69.67 69.52 69.52 0.3K
12:00 69.57 69.57 69.57 69.57 0.1K
12:03 69.52 69.52 69.52 69.52 0.3K
12:05 69.52 69.52 69.46 69.46 0.7K
12:14 69.53 69.53 69.53 69.53 3.1K
12:28 69.53 69.53 69.53 69.53 0.4K
12:35 69.41 69.41 69.41 69.41 0.6K
12:38 69.37 69.41 69.37 69.41 0.5K
12:39 69.54 69.54 69.54 69.54 0.2K
12:46 69.28 69.28 69.28 69.28 0.3K
12:47 69.30 69.30 69.30 69.30 0.6K
13:13 69.30 69.30 69.30 69.30 0.2K
13:17 69.39 69.39 69.39 69.39 0.5K
13:33 69.42 69.42 69.42 69.42 0.9K
13:41 69.22 69.22 69.22 69.22 0.1K
13:42 69.20 69.20 69.20 69.20 0.2K
13:55 69.34 69.34 69.34 69.34 0.6K
14:01 69.37 69.37 69.37 69.36 0.2K
14:05 69.24 69.24 69.24 69.24 1.5K
14:07 69.47 69.47 69.47 69.47 1.7K
14:11 69.26 69.26 69.26 69.26 11.2K
14:19 69.28 69.28 69.28 69.28 0.2K
14:26 69.30 69.30 69.30 69.30 0.2K
14:31 69.24 69.24 69.24 69.24 0.3K
14:37 69.17 69.17 69.17 69.17 0.2K
14:42 69.28 69.28 69.28 69.28 0.1K
14:43 69.38 69.38 69.38 69.38 0.4K
14:44 69.34 69.34 69.34 69.34 0.5K
14:45 69.35 69.35 69.34 69.34 2.6K
14:48 69.41 69.41 69.41 69.41 0.2K
14:53 69.55 69.55 69.55 69.55 0.2K
14:57 69.50 69.50 69.50 69.50 0.1K
14:59 69.27 69.27 69.27 69.27 0.3K
15:05 69.34 69.34 69.34 69.33 1.2K
15:06 69.34 69.34 69.34 69.34 0.5K
15:07 69.37 69.37 69.36 69.36 0.4K
15:27 69.33 69.33 69.33 69.33 0.1K
15:28 69.37 69.37 69.37 69.37 0.1K
15:33 69.44 69.44 69.44 69.44 0.3K
15:46 69.21 69.21 69.21 69.20 0.2K
15:50 69.23 69.23 69.23 69.23 3.5K
15:59 69.23 69.23 69.23 69.23 0.1K
16:00 69.16 69.16 69.16 69.16 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar