iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.63 69.63 69.63 69.63 0.6K
09:32 69.63 69.63 69.63 69.63 0.1K
09:37 69.96 69.96 69.96 69.96 2.2K
10:02 69.70 69.70 69.70 69.70 0.1K
10:03 69.82 69.82 69.82 69.82 0.8K
10:38 69.95 69.95 69.95 69.95 0.1K
10:40 69.95 69.95 69.95 69.94 0.6K
10:42 69.78 69.80 69.78 69.78 0.5K
10:43 69.81 69.81 69.81 69.81 0.4K
10:54 69.79 69.87 69.79 69.87 0.5K
10:57 69.86 69.86 69.86 69.86 0.2K
11:01 69.80 69.80 69.80 69.80 0.1K
11:05 69.80 69.80 69.80 69.80 1.1K
11:15 69.88 69.88 69.80 69.80 1.3K
11:31 69.89 69.89 69.89 69.89 0.3K
11:33 69.57 69.57 69.57 69.57 0.1K
11:37 69.76 69.76 69.76 69.76 0.4K
12:12 69.87 69.87 69.87 69.87 0.7K
12:13 69.85 69.85 69.85 69.85 0.3K
12:23 69.90 69.90 69.90 69.90 1.1K
12:32 69.99 69.99 69.99 69.99 0.2K
12:40 69.96 69.96 69.96 69.96 0.5K
12:43 69.95 69.95 69.95 69.95 0.1K
12:49 70.06 70.06 70.06 70.06 0.3K
13:03 70.10 70.10 70.10 70.10 15.3K
13:10 70.21 70.21 70.21 70.21 14.7K
13:40 69.81 69.81 69.81 69.81 0.4K
13:54 70.01 70.01 70.01 70.01 0.2K
13:57 69.94 70.09 69.94 70.09 0.9K
13:58 69.94 69.94 69.94 69.94 0.3K
13:59 70.03 70.03 70.03 70.03 0.3K
14:02 70.10 70.10 70.10 70.10 0.3K
14:11 70.13 70.31 70.13 70.31 0.9K
14:12 70.22 70.22 70.22 70.22 0.5K
14:18 70.24 70.24 70.24 70.24 0.1K
14:21 70.29 70.29 70.29 70.29 0.2K
14:28 70.19 70.19 70.19 70.19 0.3K
14:30 70.24 70.24 70.24 70.24 0.1K
14:31 70.23 70.23 70.23 70.23 0.3K
14:35 70.24 70.24 70.24 70.24 0.2K
14:38 70.29 70.29 70.29 70.29 0.2K
14:43 70.19 70.25 70.19 70.25 0.5K
14:46 70.24 70.24 70.24 70.24 0.1K
14:52 70.42 70.42 70.42 70.42 1.3K
14:59 70.23 70.23 70.23 70.23 0.2K
15:00 70.34 70.34 70.34 70.33 0.2K
15:03 70.37 70.37 70.37 70.36 1.4K
15:18 70.19 70.19 70.19 70.19 0.5K
15:21 70.24 70.24 70.24 70.24 0.4K
15:27 70.23 70.23 70.23 70.23 0.9K
15:31 70.19 70.19 70.19 70.19 0.6K
15:32 70.23 70.23 70.23 70.23 0.1K
15:34 70.35 70.35 70.35 70.35 2.8K
15:37 70.34 70.34 70.34 70.34 0.3K
15:45 70.26 70.26 70.26 70.26 1.2K
15:46 70.49 70.49 70.29 70.29 1.3K
15:50 70.36 70.36 70.23 70.23 1.0K
15:55 70.35 70.35 70.35 70.35 1.8K
15:56 70.25 70.32 70.25 70.32 2.3K
15:57 70.34 70.34 70.34 70.34 0.5K
15:58 70.33 70.33 70.33 70.32 0.7K
15:59 70.18 70.18 70.18 70.18 0.4K
16:00 70.18 70.18 70.18 70.18 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar