iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.30 69.30 69.30 69.30 2.0K
09:36 69.27 69.27 69.27 69.27 0.2K
09:37 69.25 69.25 69.25 69.25 0.6K
09:38 69.19 69.19 69.19 69.19 0.3K
09:48 69.24 69.24 69.24 69.24 0.2K
09:49 69.24 69.24 69.24 69.24 0.2K
09:50 69.29 69.29 69.29 69.29 0.2K
09:56 69.14 69.14 69.13 69.13 0.3K
10:01 69.03 69.03 69.02 69.02 0.2K
10:06 68.95 68.95 68.91 68.92 2.0K
10:39 68.95 68.95 68.95 68.94 0.4K
10:44 69.09 69.09 69.09 69.09 0.1K
10:50 69.11 69.11 69.11 69.11 0.4K
10:55 68.70 68.70 68.70 68.70 1.3K
10:59 68.70 68.95 68.70 68.95 1.8K
11:01 68.76 68.76 68.76 68.76 0.3K
11:07 69.12 69.12 69.12 69.12 0.1K
11:08 68.98 68.98 68.98 68.98 0.2K
11:09 69.17 69.17 69.17 69.17 0.4K
11:11 68.91 68.91 68.91 68.91 0.2K
11:17 69.18 69.18 69.18 69.18 0.3K
11:36 69.32 69.32 69.32 69.32 0.5K
11:37 69.30 69.30 69.30 69.30 0.1K
11:40 69.24 69.24 69.24 69.24 0.1K
11:53 69.17 69.17 69.17 69.17 0.3K
11:55 69.12 69.12 69.12 69.12 0.3K
11:58 69.12 69.12 69.12 69.12 0.2K
12:00 69.28 69.28 69.28 69.28 0.4K
12:16 69.14 69.14 69.14 69.14 1.0K
12:18 68.99 68.99 68.99 68.99 0.1K
12:20 69.19 69.19 69.19 69.19 0.5K
12:22 69.02 69.35 69.02 69.35 0.2K
12:24 69.32 69.36 69.32 69.36 0.2K
12:28 69.35 69.35 69.35 69.35 0.6K
12:30 69.17 69.17 69.17 69.17 0.2K
12:47 69.35 69.35 69.15 69.15 1.4K
12:49 69.34 69.34 69.34 69.34 0.6K
12:51 69.40 69.40 69.40 69.40 0.2K
12:52 69.29 69.29 69.29 69.29 0.6K
13:13 69.36 69.36 69.36 69.36 0.3K
13:17 69.41 69.41 69.41 69.41 2.1K
13:26 69.42 69.42 69.42 69.42 1.1K
13:28 69.30 69.30 69.30 69.30 0.3K
13:29 69.44 69.44 69.44 69.44 0.3K
13:44 69.42 69.42 69.42 69.42 0.1K
13:45 69.29 69.29 69.29 69.29 0.1K
13:50 69.33 69.33 69.33 69.33 0.2K
13:52 69.32 69.32 69.32 69.32 0.1K
14:00 69.33 69.33 69.33 69.33 0.3K
14:08 69.23 69.23 69.23 69.23 0.6K
14:10 69.19 69.19 69.19 69.19 0.1K
14:11 69.35 69.35 69.35 69.35 0.1K
14:12 69.34 69.34 69.34 69.34 0.4K
14:22 69.26 69.26 69.26 69.26 0.1K
14:23 69.09 69.09 69.09 69.09 0.3K
14:31 69.31 69.31 69.31 69.31 0.2K
14:33 69.15 69.15 69.15 69.15 0.3K
14:35 69.30 69.30 69.30 69.30 0.4K
14:37 69.21 69.21 69.21 69.21 0.1K
14:42 69.30 69.30 69.30 69.30 0.1K
14:44 69.19 69.19 69.19 69.19 1.0K
14:47 69.11 69.19 69.11 69.19 0.3K
14:59 69.18 69.26 69.07 69.26 1.5K
15:05 69.19 69.19 69.19 69.19 0.3K
15:15 69.20 69.20 69.20 69.20 0.5K
15:26 69.15 69.15 69.15 69.15 0.7K
15:29 69.14 69.14 69.14 69.14 0.6K
15:32 69.18 69.18 69.18 69.18 0.9K
15:33 69.07 69.07 69.07 69.07 0.7K
15:34 69.21 69.21 69.21 69.21 0.4K
15:41 69.12 69.12 69.12 69.12 0.4K
15:42 69.10 69.10 69.10 69.10 1.0K
15:48 69.17 69.17 69.17 69.17 0.2K
15:52 68.95 68.95 68.95 68.94 0.1K
15:56 69.06 69.06 69.06 69.06 0.3K
15:58 68.99 68.99 68.99 68.99 0.2K
15:59 69.00 69.00 69.00 69.00 0.4K
16:00 68.77 68.77 68.77 68.77 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar