1,961.50
Letzte Aktualisierung: 2025-09-22
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,453.21 | 1,461.44 | 1,453.21 | 1,461.44 | 0.0M |
| 2022-12-29 | 1,465.42 | 1,465.42 | 1,465.42 | 1,465.42 | 0.0M |
| 2022-12-09 | 1,522.60 | 1,522.60 | 1,522.60 | 1,522.60 | 0.0M |
| 2022-12-02 | 1,504.83 | 1,504.83 | 1,504.83 | 1,504.83 | 0.0M |
| 2022-12-01 | 1,495.10 | 1,495.10 | 1,495.10 | 1,495.10 | 0.0M |
| 2022-11-25 | 1,488.10 | 1,488.10 | 1,481.63 | 1,484.62 | 0.0M |
| 2022-11-17 | 1,447.33 | 1,448.61 | 1,447.33 | 1,448.61 | 0.0M |
| 2022-11-09 | 1,422.81 | 1,422.81 | 1,422.81 | 1,422.81 | 0.0M |
| 2022-11-03 | 1,415.96 | 1,415.96 | 1,415.96 | 1,415.96 | 0.0M |
| 2022-10-28 | 1,471.00 | 1,471.38 | 1,471.00 | 1,471.38 | 0.0M |
| 2022-10-26 | 1,456.44 | 1,456.44 | 1,456.44 | 1,456.44 | 0.0M |
| 2022-10-25 | 1,446.36 | 1,446.36 | 1,446.36 | 1,446.36 | 0.0M |
| 2022-10-20 | 1,416.08 | 1,417.00 | 1,416.08 | 1,417.00 | 0.1M |
| 2022-10-19 | 1,416.96 | 1,416.96 | 1,416.96 | 1,416.96 | 0.0M |
| 2022-10-18 | 1,419.35 | 1,419.35 | 1,419.35 | 1,419.35 | 0.0M |
| 2022-10-14 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2022-10-12 | 1,367.93 | 1,367.93 | 1,367.93 | 1,367.93 | 0.0M |
| 2022-10-10 | 1,381.72 | 1,381.72 | 1,381.72 | 1,381.72 | 0.0M |
| 2022-10-07 | 1,399.79 | 1,399.79 | 1,399.79 | 1,399.79 | 0.0M |
| 2022-10-06 | 1,432.64 | 1,440.81 | 1,432.64 | 1,440.81 | 0.0M |
| 2022-10-05 | 1,437.28 | 1,437.28 | 1,433.04 | 1,433.04 | 0.0M |
| 2022-10-04 | 1,439.87 | 1,439.87 | 1,439.87 | 1,439.87 | 0.0M |
| 2022-09-30 | 1,406.02 | 1,406.02 | 1,384.24 | 1,398.45 | 0.0M |
| 2022-09-29 | 1,409.44 | 1,413.51 | 1,409.44 | 1,413.51 | 0.4M |
| 2022-09-23 | 1,427.20 | 1,427.20 | 1,427.20 | 1,427.20 | 0.0M |
| 2022-09-21 | 1,472.14 | 1,472.14 | 1,472.14 | 1,472.14 | 0.0M |
| 2022-09-07 | 1,510.26 | 1,510.26 | 1,510.26 | 1,510.26 | 0.0M |
| 2022-09-01 | 1,510.30 | 1,510.30 | 1,510.30 | 1,510.30 | 0.0M |
| 2022-08-19 | 1,605.66 | 1,605.66 | 1,605.66 | 1,605.66 | 0.0M |
| 2022-08-18 | 1,604.87 | 1,604.87 | 1,604.87 | 1,604.87 | 0.0M |
| 2022-08-16 | 1,600.96 | 1,600.96 | 1,600.96 | 1,600.96 | 0.0M |
| 2022-08-01 | 1,573.72 | 1,573.72 | 1,573.72 | 1,573.72 | 0.0M |
| 2022-07-28 | 1,538.56 | 1,567.65 | 1,538.56 | 1,567.65 | 0.0M |
| 2022-07-26 | 1,530.98 | 1,531.54 | 1,529.15 | 1,531.54 | 0.3M |
| 2022-07-21 | 1,544.85 | 1,544.85 | 1,544.42 | 1,544.42 | 0.3M |
| 2022-07-01 | 1,488.14 | 1,488.14 | 1,488.14 | 1,488.14 | 0.2M |
| 2022-06-29 | 1,478.92 | 1,478.92 | 1,478.92 | 1,478.92 | 0.0M |
| 2022-06-23 | 1,449.24 | 1,449.24 | 1,449.24 | 1,449.24 | 0.0M |
| 2022-06-21 | 1,441.35 | 1,441.35 | 1,441.35 | 1,441.35 | 0.0M |
| 2022-06-15 | 1,466.94 | 1,467.04 | 1,466.94 | 1,467.04 | 0.1M |
| 2022-06-14 | 1,453.38 | 1,453.38 | 1,453.38 | 1,453.38 | 0.5M |
| 2022-06-13 | 1,462.48 | 1,462.48 | 1,462.48 | 1,462.48 | 0.0M |
| 2022-05-26 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2022-05-20 | 1,454.83 | 1,454.83 | 1,454.83 | 1,454.83 | 0.0M |
| 2022-05-18 | 1,503.59 | 1,503.59 | 1,503.59 | 1,503.59 | 0.3M |
| 2022-04-29 | 1,606.75 | 1,606.75 | 1,606.75 | 1,606.75 | 0.0M |
| 2022-04-19 | 1,645.36 | 1,645.36 | 1,645.36 | 1,645.36 | 0.0M |
| 2022-03-31 | 1,640.15 | 1,640.15 | 1,640.15 | 1,640.15 | 0.0M |
| 2022-03-08 | 1,633.22 | 1,633.22 | 1,633.22 | 1,633.22 | 0.0M |
| 2022-03-04 | 1,633.65 | 1,633.65 | 1,633.65 | 1,633.65 | 0.0M |
| 2022-03-03 | 1,629.83 | 1,629.83 | 1,629.83 | 1,629.83 | 0.2M |
| 2022-02-11 | 1,631.68 | 1,631.68 | 1,631.68 | 1,631.68 | 0.0M |
| 2022-01-19 | 1,650.64 | 1,650.64 | 1,650.64 | 1,650.64 | 0.0M |