1,410.30
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-11-20 | 1,445.85 | 1,445.85 | 1,414.21 | 1,414.21 | 0.0M |
| 2024-11-15 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2024-10-23 | 1,417.68 | 1,417.68 | 1,417.68 | 1,417.68 | 0.0M |
| 2024-10-15 | 1,411.71 | 1,411.71 | 1,405.65 | 1,405.65 | 0.0M |
| 2024-10-07 | 1,364.30 | 1,364.30 | 1,364.30 | 1,364.30 | 0.0M |
| 2024-09-30 | 1,387.84 | 1,387.84 | 1,387.84 | 1,387.84 | 0.0M |
| 2024-09-25 | 1,384.12 | 1,384.12 | 1,384.12 | 1,384.12 | 0.1M |
| 2024-09-18 | 1,338.12 | 1,338.12 | 1,338.12 | 1,338.12 | 0.0M |
| 2024-09-17 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2024-09-03 | 1,381.76 | 1,381.76 | 1,381.76 | 1,381.76 | 0.0M |
| 2024-08-30 | 1,354.19 | 1,354.19 | 1,354.19 | 1,354.19 | 0.0M |
| 2024-08-28 | 1,354.19 | 1,354.19 | 1,354.19 | 1,354.19 | 0.0M |
| 2024-08-15 | 1,290.81 | 1,290.81 | 1,289.20 | 1,289.20 | 0.0M |
| 2024-07-24 | 1,222.24 | 1,222.24 | 1,222.24 | 1,222.24 | 0.0M |
| 2024-07-12 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 0.0M |
| 2024-07-10 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2024-07-08 | 1,236.95 | 1,236.95 | 1,236.95 | 1,236.95 | 0.0M |
| 2024-06-26 | 1,234.26 | 1,234.26 | 1,202.18 | 1,202.18 | 0.0M |
| 2024-06-12 | 1,285.36 | 1,285.36 | 1,285.36 | 1,285.36 | 0.0M |
| 2024-05-29 | 1,121.57 | 1,121.57 | 1,121.57 | 1,121.57 | 0.0M |
| 2024-04-29 | 1,072.21 | 1,072.21 | 1,072.21 | 1,072.21 | 0.0M |
| 2024-04-26 | 1,079.93 | 1,087.84 | 1,079.93 | 1,087.84 | 0.0M |
| 2024-04-09 | 1,072.60 | 1,072.60 | 1,072.60 | 1,072.60 | 0.0M |
| 2024-04-08 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2024-02-20 | 1,054.37 | 1,054.37 | 1,054.37 | 1,054.37 | 0.0M |
| 2024-01-25 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 0.0M |