iShares Diversified Commodity Swap UCITS ETF

SXRS
🏛️ Mexiko →
139.00
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-25 139.00 139.00 139.00 139.00 0.0M
2025-09-24 138.40 138.40 138.40 138.40 0.0M
2025-09-19 137.00 137.00 137.00 137.00 0.0M
2025-09-17 137.50 137.50 137.50 137.50 0.0M
2025-09-09 138.00 138.00 138.00 138.00 0.0M
2025-09-03 138.40 138.40 138.40 138.40 0.0M
2025-09-02 141.95 141.95 141.95 141.95 0.0M
2025-08-26 134.80 134.80 134.80 134.80 0.0M
2025-08-18 134.70 134.70 134.70 134.70 0.0M
2025-08-11 134.30 134.30 134.30 134.30 0.0M
2025-08-06 130.00 130.00 130.00 130.00 0.0M
2025-07-31 135.50 135.50 135.50 135.50 0.0M
2025-07-25 137.70 137.70 137.70 137.70 0.0M
2025-07-23 137.16 137.16 137.16 137.16 0.0M
2025-06-16 141.40 141.40 141.40 141.40 0.0M
2025-06-12 140.50 140.50 127.88 127.88 0.0M
2025-06-05 140.50 140.50 140.50 140.50 0.0M
2025-05-27 139.00 140.03 139.00 140.03 0.0M
2025-05-23 140.40 140.40 140.40 140.40 0.0M
2025-05-21 138.25 138.25 138.25 138.25 0.0M
2025-05-15 140.00 140.00 140.00 140.00 0.0M
2025-05-14 138.00 140.00 138.00 140.00 0.0M
2025-04-11 144.89 144.89 144.89 144.89 0.0M
2025-04-08 143.40 143.40 143.40 143.40 0.0M
2025-03-13 145.94 145.94 145.94 145.94 0.0M
2025-02-27 151.20 151.20 151.20 151.20 0.0M
2025-02-25 149.89 149.97 149.89 149.97 0.0M
2025-02-14 151.56 151.56 149.89 149.89 0.0M
2025-02-12 151.70 151.70 151.70 151.70 0.0M
2025-02-04 149.38 149.38 149.38 149.38 0.0M
2025-01-29 146.49 146.49 146.49 146.49 0.0M
2025-01-24 146.33 146.33 146.33 146.33 0.3M
2025-01-23 147.50 147.50 147.50 147.50 0.0M
2025-01-15 148.05 148.05 148.05 148.05 0.0M
2025-01-13 149.17 149.17 149.17 149.17 0.0M
2025-01-02 143.38 144.09 142.84 142.84 0.3M