Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3.21 | 3.23 | 3.19 | 3.19 | 0.0M |
| 2022-12-29 | 3.10 | 3.23 | 3.10 | 3.23 | 0.0M |
| 2022-12-28 | 3.16 | 3.16 | 3.11 | 3.11 | 0.0M |
| 2022-12-27 | 3.30 | 3.30 | 3.20 | 3.22 | 0.0M |
| 2022-12-23 | 3.33 | 3.34 | 3.28 | 3.28 | 0.0M |
| 2022-12-22 | 3.38 | 3.39 | 3.28 | 3.28 | 0.0M |
| 2022-12-21 | 3.36 | 3.45 | 3.36 | 3.45 | 0.0M |
| 2022-12-20 | 3.33 | 3.39 | 3.33 | 3.38 | 0.0M |
| 2022-12-19 | 3.47 | 3.47 | 3.35 | 3.35 | 0.0M |
| 2022-12-16 | 3.59 | 3.59 | 3.46 | 3.46 | 0.0M |
| 2022-12-15 | 3.73 | 3.73 | 3.61 | 3.61 | 0.0M |
| 2022-12-14 | 3.79 | 3.79 | 3.76 | 3.79 | 0.0M |
| 2022-12-13 | 3.80 | 3.83 | 3.80 | 3.83 | 0.0M |
| 2022-12-12 | 3.73 | 3.76 | 3.70 | 3.76 | 0.0M |
| 2022-12-09 | 3.80 | 3.80 | 3.76 | 3.77 | 0.0M |
| 2022-12-08 | 3.73 | 3.75 | 3.73 | 3.75 | 0.0M |
| 2022-12-07 | 3.79 | 3.79 | 3.72 | 3.72 | 0.0M |
| 2022-12-06 | 3.97 | 3.97 | 3.82 | 3.82 | 0.0M |
| 2022-12-05 | 4.08 | 4.13 | 4.03 | 4.03 | 0.0M |
| 2022-12-02 | 4.02 | 4.05 | 3.97 | 4.05 | 0.0M |
| 2022-12-01 | 4.09 | 4.09 | 4.07 | 4.07 | 0.0M |
| 2022-11-30 | 3.92 | 3.93 | 3.90 | 3.91 | 0.0M |
| 2022-11-29 | 3.90 | 3.92 | 3.90 | 3.90 | 0.0M |
| 2022-11-28 | 3.95 | 3.99 | 3.88 | 3.88 | 0.0M |
| 2022-11-25 | 4.06 | 4.06 | 3.98 | 3.98 | 0.0M |
| 2022-11-24 | 4.06 | 4.08 | 4.06 | 4.07 | 0.0M |
| 2022-11-23 | 4.00 | 4.02 | 4.00 | 4.02 | 0.0M |
| 2022-11-22 | 3.89 | 3.97 | 3.89 | 3.95 | 0.0M |
| 2022-11-21 | 4.14 | 4.14 | 3.95 | 3.95 | 0.0M |
| 2022-11-18 | 4.27 | 4.30 | 4.18 | 4.18 | 0.0M |
| 2022-11-17 | 4.33 | 4.33 | 4.24 | 4.24 | 0.0M |
| 2022-11-16 | 4.63 | 4.63 | 4.37 | 4.37 | 0.0M |
| 2022-11-15 | 4.54 | 4.69 | 4.54 | 4.69 | 0.0M |
| 2022-11-14 | 4.63 | 4.63 | 4.59 | 4.59 | 0.0M |
| 2022-11-11 | 4.58 | 4.58 | 4.48 | 4.48 | 0.0M |
| 2022-11-10 | 4.24 | 4.51 | 4.24 | 4.51 | 0.0M |
| 2022-11-09 | 4.46 | 4.46 | 4.27 | 4.27 | 0.0M |
| 2022-11-08 | 4.73 | 4.83 | 4.62 | 4.83 | 0.0M |
| 2022-11-07 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2022-11-04 | 4.85 | 4.85 | 4.78 | 4.81 | 0.0M |
| 2022-11-03 | 4.84 | 4.84 | 4.75 | 4.82 | 0.0M |
| 2022-11-02 | 5.13 | 5.13 | 4.93 | 4.93 | 0.0M |
| 2022-11-01 | 5.32 | 5.32 | 5.13 | 5.13 | 0.0M |
| 2022-10-31 | 5.38 | 5.41 | 5.31 | 5.31 | 0.0M |
| 2022-10-28 | 5.25 | 5.35 | 5.25 | 5.32 | 0.0M |
| 2022-10-27 | 5.45 | 5.47 | 5.41 | 5.43 | 0.0M |
| 2022-10-26 | 5.44 | 5.74 | 5.44 | 5.74 | 0.0M |
| 2022-10-25 | 5.15 | 5.49 | 5.15 | 5.49 | 0.0M |
| 2022-10-24 | 5.07 | 5.09 | 5.04 | 5.04 | 0.0M |
| 2022-10-21 | 4.91 | 4.91 | 4.90 | 4.90 | 0.0M |
| 2022-10-20 | 4.91 | 5.09 | 4.91 | 5.09 | 0.0M |
| 2022-10-19 | 5.12 | 5.12 | 5.02 | 5.02 | 0.0M |