Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.84 | 7.84 | 7.83 | 7.83 | 3.9K |
| 09:10 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 09:25 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 09:30 | 7.85 | 7.85 | 7.85 | 7.85 | 5.7K |
| 09:45 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 09:50 | 7.84 | 7.84 | 7.84 | 7.84 | 0.4K |
| 09:55 | 7.85 | 7.85 | 7.84 | 7.84 | 0.1K |
| 10:05 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 10:15 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 10:50 | 7.85 | 7.85 | 7.84 | 7.84 | 1.4K |
| 11:15 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 11:25 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 11:40 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 12:05 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 12:20 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 12:25 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 12:40 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 12:45 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 13:10 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 13:25 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 13:55 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 14:10 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 14:15 | 7.84 | 7.84 | 7.84 | 7.84 | 0.8K |
| 14:30 | 7.75 | 7.75 | 7.75 | 7.75 | 3.5K |
| 15:55 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 16:10 | 7.76 | 7.77 | 7.75 | 7.77 | 5.9K |
| 16:20 | 7.65 | 7.65 | 7.63 | 7.63 | 1.0K |
| 16:25 | 7.61 | 7.61 | 7.55 | 7.55 | 2.1K |
| 16:45 | 7.57 | 7.57 | 7.57 | 7.57 | 0.6K |
| 17:20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 17:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 17:35 | 7.61 | 7.61 | 7.61 | 7.61 | 5.5K |