UBS Core S

UBU9
🏛️ Deutschland →
91.44
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 91.47 91.55 91.34 91.44 0.0M
2025-09-25 91.26 91.54 90.92 91.47 0.0M
2025-09-24 91.36 91.75 91.32 91.49 0.0M
2025-09-23 91.71 91.71 91.57 91.64 0.0M
2025-09-22 91.47 91.55 91.07 91.55 0.0M
2025-09-19 90.96 91.34 90.96 91.27 0.0M
2025-09-18 90.73 91.13 90.57 91.13 0.0M
2025-09-17 90.07 90.09 89.94 89.95 0.0M
2025-09-16 90.73 90.83 90.06 90.06 0.0M
2025-09-15 90.79 90.88 90.55 90.78 0.0M
2025-09-12 90.50 90.81 90.50 90.77 0.0M
2025-09-11 90.36 90.60 90.36 90.60 0.0M
2025-09-10 90.17 90.32 89.97 89.97 0.0M
2025-09-09 89.30 89.53 89.30 89.44 0.0M
2025-09-08 89.39 89.43 89.14 89.38 0.0M
2025-09-05 90.14 90.18 88.91 88.93 0.0M
2025-09-04 89.38 89.77 89.38 89.70 0.0M
2025-09-03 89.18 89.34 88.93 88.93 0.0M
2025-09-02 89.05 89.09 88.16 88.16 0.0M
2025-09-01 88.94 89.22 88.93 89.22 0.0M
2025-08-29 89.88 89.88 88.92 88.98 0.0M
2025-08-28 89.89 89.96 89.61 89.65 0.0M
2025-08-27 89.88 90.19 89.88 90.03 0.0M
2025-08-26 89.29 89.32 89.04 89.18 0.0M
2025-08-25 88.97 89.28 88.95 89.28 0.0M
2025-08-22 88.59 89.37 88.58 89.19 0.0M
2025-08-21 88.77 88.77 88.40 88.75 0.0M
2025-08-20 88.72 88.79 87.77 88.31 0.0M
2025-08-19 88.97 89.08 88.84 88.95 0.0M
2025-08-18 88.95 89.17 88.79 89.04 0.0M
2025-08-15 89.63 89.63 88.86 88.86 0.0M
2025-08-14 89.14 89.47 89.14 89.35 0.0M
2025-08-13 88.96 89.19 88.80 88.81 0.0M
2025-08-12 88.65 88.83 88.50 88.73 0.0M
2025-08-11 88.56 88.93 88.41 88.81 0.0M
2025-08-08 87.92 88.23 87.90 88.13 0.0M
2025-08-07 87.84 88.38 87.83 87.83 0.0M
2025-08-06 88.10 88.16 87.58 87.86 0.0M
2025-08-05 88.59 88.69 87.64 87.64 0.0M
2025-08-04 87.20 87.97 87.20 87.97 0.0M
2025-08-01 89.15 89.15 86.62 87.04 0.0M
2025-07-31 90.42 90.64 90.00 90.05 0.0M
2025-07-30 88.95 89.75 88.92 89.56 0.0M
2025-07-29 89.36 89.56 89.12 89.12 0.0M
2025-07-28 88.43 88.71 88.28 88.71 0.0M
2025-07-25 87.86 88.14 87.78 88.11 0.0M
2025-07-24 87.59 87.75 87.59 87.67 0.0M
2025-07-23 87.30 87.54 87.25 87.41 0.0M
2025-07-22 87.36 87.43 86.90 86.90 0.0M
2025-07-21 87.78 87.86 87.60 87.60 0.0M
2025-07-18 87.99 87.99 87.50 87.50 0.0M
2025-07-17 87.70 87.85 87.52 87.85 0.0M
2025-07-16 86.76 87.47 85.96 85.96 0.0M
2025-07-15 87.26 87.47 87.14 87.47 0.0M
2025-07-14 86.43 86.78 86.30 86.72 0.0M
2025-07-11 86.78 86.81 86.39 86.62 0.0M
2025-07-10 86.24 87.10 86.20 87.10 0.0M
2025-07-09 86.01 86.35 85.97 86.32 0.0M
2025-07-08 85.95 86.22 85.92 86.09 0.0M
2025-07-07 86.10 86.39 86.08 86.08 0.0M
2025-07-04 86.03 86.03 85.69 85.77 0.0M
2025-07-03 85.54 86.43 85.49 86.39 0.0M
2025-07-02 85.54 85.54 85.19 85.41 0.0M
2025-07-01 85.26 85.26 84.74 85.16 0.0M
2025-06-30 85.45 85.58 85.19 85.24 0.0M
2025-06-27 85.08 85.36 85.00 85.36 0.0M
2025-06-26 84.61 84.75 84.46 84.75 0.0M
2025-06-25 85.01 85.16 84.79 84.79 0.0M
2025-06-24 84.84 84.89 84.55 84.69 0.0M
2025-06-23 83.85 84.34 83.85 83.91 0.0M
2025-06-20 83.89 84.31 83.77 84.01 0.0M
2025-06-19 84.22 84.22 83.62 83.62 0.0M
2025-06-18 84.26 84.61 84.17 84.33 0.0M
2025-06-17 84.15 84.38 83.96 84.38 0.0M
2025-06-16 84.05 84.43 83.92 84.39 0.0M
2025-06-13 83.65 84.28 83.53 84.06 0.0M
2025-06-12 84.51 84.52 83.68 84.32 0.0M
2025-06-11 85.39 85.48 85.20 85.20 0.0M
2025-06-10 85.29 85.33 85.01 85.15 0.0M
2025-06-09 84.97 85.39 84.97 85.07 0.0M
2025-06-06 84.45 85.39 84.38 85.04 0.0M
2025-06-05 84.64 84.98 83.99 84.71 0.0M
2025-06-04 84.90 85.08 84.62 84.70 0.0M
2025-06-03 83.80 84.76 83.61 84.76 0.0M
2025-06-02 83.40 83.74 83.05 83.40 0.0M
2025-05-30 84.13 84.37 83.90 83.95 0.0M
2025-05-29 85.66 85.96 84.05 84.05 0.0M
2025-05-28 84.59 84.83 84.44 84.51 0.0M
2025-05-27 83.58 84.15 83.56 84.15 0.0M
2025-05-26 83.22 83.47 83.22 83.40 0.0M
2025-05-23 83.49 83.56 82.11 82.69 0.0M
2025-05-22 83.67 83.92 83.55 83.79 0.0M
2025-05-21 84.43 84.54 84.18 84.54 0.0M
2025-05-20 85.33 85.66 85.30 85.38 0.0M
2025-05-19 84.96 85.40 84.50 85.33 0.0M
2025-05-16 85.26 85.97 85.26 85.97 0.0M
2025-05-15 84.66 85.33 84.55 85.33 0.0M
2025-05-14 85.15 85.19 84.52 85.09 0.0M
2025-05-13 84.67 85.53 84.67 85.24 0.0M
2025-05-12 83.78 85.05 83.78 84.52 0.0M
2025-05-09 81.50 81.81 81.27 81.27 0.0M
2025-05-08 81.38 81.54 80.64 81.51 0.0M
2025-05-07 80.09 80.26 79.68 79.89 0.0M
2025-05-06 80.40 80.40 79.66 80.29 0.0M
2025-05-05 80.59 80.81 80.18 80.81 0.0M
2025-05-02 80.38 80.90 80.11 80.82 0.0M
2025-04-30 78.80 78.99 77.80 78.56 0.0M
2025-04-29 78.46 78.68 77.87 78.35 0.0M
2025-04-28 78.57 78.81 77.95 77.95 0.0M
2025-04-25 78.56 78.56 77.78 77.81 0.0M
2025-04-24 76.20 77.44 75.73 77.44 0.0M
2025-04-23 76.18 77.54 76.07 76.61 0.0M
2025-04-22 73.26 74.20 73.01 74.08 0.0M
2025-04-17 75.58 75.71 74.98 75.12 0.0M
2025-04-16 75.78 76.72 75.59 76.24 0.0M
2025-04-15 77.13 77.69 76.90 77.50 0.0M
2025-04-14 76.67 78.00 76.66 76.90 0.0M
2025-04-11 75.86 75.86 74.27 74.79 0.0M
2025-04-10 79.68 79.83 75.73 75.73 0.0M
2025-04-09 72.90 73.54 71.41 72.76 0.0M
2025-04-08 75.57 77.92 75.57 76.66 0.0M
2025-04-07 71.20 75.58 70.49 74.12 0.0M
2025-04-04 78.51 78.79 75.54 76.07 0.0M
2025-04-03 80.78 81.16 78.83 79.45 0.0M
2025-04-02 84.14 84.17 83.26 84.05 0.0M
2025-04-01 83.85 84.20 83.07 84.06 0.0M
2025-03-31 82.50 82.95 82.08 82.95 0.0M
2025-03-28 84.85 85.21 83.33 83.33 0.0M
2025-03-27 85.58 85.74 84.88 85.37 0.0M
2025-03-26 86.41 86.59 85.74 85.77 0.0M
2025-03-25 86.13 86.27 86.04 86.11 0.0M
2025-03-24 85.15 86.16 85.12 86.07 0.0M
2025-03-21 84.24 84.26 83.73 84.18 0.0M
2025-03-20 84.50 85.07 83.89 84.40 0.0M
2025-03-19 83.11 84.05 83.11 83.94 0.0M
2025-03-18 83.57 83.70 82.74 82.95 0.0M
2025-03-17 83.19 83.83 83.08 83.45 0.0M
2025-03-14 82.67 83.30 82.42 83.30 0.0M
2025-03-13 82.68 83.21 82.21 82.30 0.0M
2025-03-12 82.75 83.56 82.29 83.06 0.0M
2025-03-11 83.40 83.46 82.08 82.32 0.0M
2025-03-10 85.50 85.50 83.93 84.08 0.0M
2025-03-07 85.75 85.75 84.57 84.57 0.0M
2025-03-06 86.92 86.92 85.71 86.30 0.0M
2025-03-05 87.94 87.94 86.15 86.17 0.0M
2025-03-04 90.00 90.00 88.08 88.08 0.0M
2025-03-03 92.47 92.47 91.18 91.29 0.0M
2025-02-28 91.08 91.33 90.67 91.22 0.0M
2025-02-27 92.10 92.40 91.69 92.38 0.0M
2025-02-26 91.86 92.35 91.86 92.08 0.0M
2025-02-25 92.08 92.19 90.89 90.89 0.0M
2025-02-24 92.86 93.14 92.29 92.66 0.0M
2025-02-21 93.98 94.33 93.76 93.85 0.0M
2025-02-20 94.71 94.78 93.80 93.80 0.0M
2025-02-19 94.62 94.94 94.56 94.86 0.0M
2025-02-18 94.52 94.72 94.23 94.26 0.0M
2025-02-17 94.15 94.28 94.11 94.24 0.0M
2025-02-14 94.33 94.33 93.88 93.89 0.0M
2025-02-13 93.70 94.07 93.45 94.06 0.0M
2025-02-12 94.27 94.29 93.63 93.75 0.0M
2025-02-11 94.57 94.57 94.41 94.48 0.0M
2025-02-10 94.46 94.87 94.36 94.77 0.0M
2025-02-07 94.33 94.52 94.12 94.18 0.0M
2025-02-06 94.31 94.58 94.31 94.33 0.0M
2025-02-05 93.55 93.75 93.35 93.75 0.0M
2025-02-04 94.07 94.20 93.64 94.20 0.0M
2025-02-03 94.13 94.31 93.70 94.31 0.0M
2025-01-31 94.92 95.45 94.92 95.17 0.0M
2025-01-30 94.24 94.38 93.96 93.99 0.0M
2025-01-29 94.49 94.56 93.98 94.01 0.0M
2025-01-28 93.54 94.01 93.28 93.72 0.0M
2025-01-27 92.95 92.95 91.31 92.29 0.0M
2025-01-24 94.62 94.67 94.14 94.28 0.0M
2025-01-23 94.69 94.88 94.48 94.81 0.0M
2025-01-22 94.35 94.79 94.05 94.79 0.0M
2025-01-21 93.81 94.20 93.72 93.75 0.0M
2025-01-20 94.32 94.32 93.62 93.76 0.0M
2025-01-17 93.62 94.54 93.62 94.40 0.0M
2025-01-16 93.97 94.00 93.55 93.55 0.0M
2025-01-15 91.82 93.41 91.79 93.36 0.0M
2025-01-14 92.57 92.67 91.77 91.77 0.0M
2025-01-13 91.96 92.23 91.64 91.92 0.0M
2025-01-10 92.83 92.85 92.06 92.06 0.0M
2025-01-09 92.67 92.92 92.67 92.92 0.0M
2025-01-08 92.81 93.09 92.64 92.86 0.0M
2025-01-07 92.87 93.35 92.75 92.76 0.0M
2025-01-06 93.29 93.75 92.90 93.68 0.0M
2025-01-03 92.71 93.17 92.46 93.17 0.0M
2025-01-02 92.48 93.23 92.48 93.23 0.0M