Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 09:30 | 7.81 | 7.82 | 7.81 | 7.82 | 3.3K |
| 09:35 | 7.81 | 7.81 | 7.81 | 7.81 | 3.7K |
| 09:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 09:45 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 09:55 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 10:00 | 7.83 | 7.83 | 7.83 | 7.83 | 2.2K |
| 10:05 | 7.85 | 7.85 | 7.82 | 7.82 | 8.7K |
| 10:20 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 10:25 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 10:35 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 10:55 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 11:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 11:25 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 11:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.9K |
| 11:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 11:50 | 7.78 | 7.78 | 7.78 | 7.78 | 0.5K |
| 12:05 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 12:20 | 7.81 | 7.81 | 7.79 | 7.79 | 0.6K |
| 12:50 | 7.81 | 7.81 | 7.81 | 7.81 | 2.5K |
| 13:10 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 13:15 | 7.86 | 7.86 | 7.85 | 7.85 | 0.1K |
| 14:10 | 7.89 | 7.89 | 7.89 | 7.89 | 0.2K |
| 15:10 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 15:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 15:25 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.4K |
| 15:45 | 7.86 | 7.86 | 7.75 | 7.83 | 2.8K |
| 16:00 | 7.85 | 7.89 | 7.85 | 7.89 | 0.1K |
| 16:25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 16:35 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 16:45 | 7.99 | 7.99 | 7.97 | 7.99 | 0.6K |
| 16:50 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 17:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 17:35 | 7.83 | 7.83 | 7.83 | 7.83 | 3.4K |