Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.52 | 7.52 | 7.52 | 7.52 | 3.3K |
| 09:25 | 7.53 | 7.54 | 7.53 | 7.54 | 0.3K |
| 09:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 09:50 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 09:55 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
| 10:00 | 7.51 | 7.51 | 7.43 | 7.43 | 0.3K |
| 10:15 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 10:35 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 11:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 11:25 | 7.42 | 7.42 | 7.42 | 7.42 | 0.7K |
| 11:55 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 12:00 | 7.51 | 7.52 | 7.51 | 7.52 | 6.7K |
| 12:10 | 7.53 | 7.55 | 7.53 | 7.55 | 0.4K |
| 12:35 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 12:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
| 12:50 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 13:10 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 13:30 | 7.53 | 7.53 | 7.53 | 7.53 | 8.4K |
| 15:05 | 7.47 | 7.47 | 7.47 | 7.47 | 0.2K |
| 15:20 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 15:30 | 7.38 | 7.39 | 7.37 | 7.39 | 1.5K |
| 15:35 | 7.42 | 7.58 | 7.42 | 7.58 | 4.8K |
| 15:40 | 7.62 | 7.62 | 7.55 | 7.56 | 3.1K |
| 15:45 | 7.63 | 7.65 | 7.63 | 7.65 | 0.2K |
| 15:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 16:05 | 7.55 | 7.55 | 7.55 | 7.55 | 2.1K |
| 16:20 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 16:25 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 16:35 | 7.47 | 7.47 | 7.47 | 7.47 | 0.3K |
| 17:00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
| 17:15 | 7.46 | 7.46 | 7.46 | 7.46 | 0.6K |
| 17:20 | 7.46 | 7.46 | 7.46 | 7.46 | 0.4K |
| 17:35 | 7.53 | 7.53 | 7.53 | 7.53 | 2.6K |