Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 09:20 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 09:30 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 09:35 | 8.01 | 8.04 | 8.01 | 8.03 | 1.6K |
| 09:40 | 8.00 | 8.00 | 8.00 | 8.00 | 3.7K |
| 09:45 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 09:50 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 10:00 | 7.88 | 7.88 | 7.88 | 7.88 | 3.8K |
| 10:25 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 10:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 10:55 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 11:00 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 11:10 | 7.83 | 7.85 | 7.83 | 7.85 | 0.3K |
| 11:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:10 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 12:20 | 7.86 | 7.86 | 7.86 | 7.86 | 0.6K |
| 12:35 | 7.87 | 7.87 | 7.87 | 7.87 | 1.4K |
| 12:55 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 13:05 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 13:10 | 7.87 | 7.88 | 7.87 | 7.88 | 0.1K |
| 13:15 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |
| 13:20 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 13:30 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 13:35 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 13:50 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 14:00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 14:20 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 14:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 15:25 | 7.79 | 7.80 | 7.78 | 7.79 | 0.5K |
| 15:30 | 7.76 | 7.76 | 7.68 | 7.68 | 0.5K |
| 16:00 | 7.54 | 7.54 | 7.54 | 7.54 | 1.3K |
| 16:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.9K |
| 16:10 | 7.56 | 7.56 | 7.56 | 7.56 | 2.8K |
| 16:15 | 7.52 | 7.59 | 7.52 | 7.59 | 2.1K |
| 16:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.8K |
| 16:30 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 16:35 | 7.68 | 7.69 | 7.68 | 7.69 | 0.2K |
| 16:40 | 7.71 | 7.71 | 7.69 | 7.71 | 0.9K |
| 16:45 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 17:35 | 7.51 | 7.51 | 7.51 | 7.51 | 0.8K |