iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ Deutschland →
18.23
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 11.36 11.36 11.35 11.35 3.5K
09:20 11.38 11.38 11.38 11.38 7.2K
09:25 11.39 11.39 11.38 11.38 4.8K
09:30 11.39 11.39 11.39 11.39 0.1K
09:35 11.38 11.38 11.38 11.38 1.3K
09:45 11.38 11.38 11.38 11.38 0.1K
09:50 11.40 11.40 11.40 11.40 0.1K
09:55 11.40 11.40 11.40 11.40 0.0K
10:00 11.40 11.40 11.40 11.40 0.2K
10:10 11.40 11.40 11.40 11.40 0.1K
10:25 11.43 11.43 11.43 11.43 0.1K
10:30 11.47 11.47 11.47 11.47 0.3K
10:35 11.40 11.40 11.40 11.40 0.2K
10:50 11.41 11.41 11.41 11.41 3.2K
11:00 11.40 11.40 11.40 11.40 0.0K
11:05 11.40 11.40 11.40 11.40 0.0K
11:20 11.40 11.40 11.40 11.40 0.2K
11:40 11.40 11.40 11.40 11.40 0.1K
11:50 11.40 11.40 11.40 11.40 0.1K
11:55 11.40 11.40 11.40 11.40 0.0K
12:00 11.38 11.38 11.38 11.38 0.2K
12:10 11.41 11.41 11.41 11.41 0.0K
12:35 11.40 11.40 11.40 11.40 0.2K
12:50 11.40 11.40 11.40 11.40 0.3K
13:00 11.40 11.40 11.40 11.40 0.9K
13:05 11.41 11.41 11.40 11.40 1.4K
13:10 11.40 11.40 11.40 11.40 0.0K
13:20 11.39 11.39 11.38 11.38 0.6K
14:10 11.41 11.41 11.41 11.41 0.1K
15:20 11.38 11.38 11.38 11.38 9.1K
15:30 11.36 11.36 11.36 11.36 0.0K
15:35 11.15 11.15 11.15 11.15 3.5K
15:40 11.19 11.19 11.16 11.16 1.4K
15:45 11.20 11.20 11.15 11.15 0.1K
15:50 11.07 11.07 10.96 10.96 6.4K
15:55 10.89 10.89 10.89 10.89 0.4K
16:00 10.84 10.84 10.84 10.84 3.1K
16:05 10.72 10.77 10.66 10.77 2.0K
16:10 10.78 10.79 10.78 10.79 0.7K
16:15 10.85 10.85 10.79 10.79 1.0K
16:20 10.81 10.81 10.79 10.79 0.2K
16:25 10.79 10.81 10.79 10.81 0.3K
16:30 10.76 10.79 10.76 10.79 1.2K
16:35 10.74 10.74 10.74 10.74 0.1K
16:40 10.80 10.80 10.73 10.75 0.6K
16:45 10.75 10.75 10.75 10.75 0.6K
16:50 10.66 10.66 10.66 10.66 0.2K
16:55 10.66 10.66 10.65 10.65 0.3K
17:00 10.68 10.68 10.68 10.68 0.2K
17:05 10.72 10.73 10.71 10.72 3.8K
17:10 10.76 10.76 10.76 10.76 1.9K
17:15 10.79 10.80 10.79 10.80 0.6K
17:20 10.80 10.84 10.80 10.84 1.1K
17:25 10.90 10.90 10.88 10.88 14.3K
17:35 10.88 10.88 10.88 10.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar