Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist

YIEL
🏛️ Deutschland →
110.35
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 110.23 110.35 110.23 110.35 0.0M
2025-10-02 110.19 110.40 110.19 110.33 0.0M
2025-10-01 110.36 110.36 110.04 110.18 0.0M
2025-09-30 110.00 110.05 109.87 109.87 0.0M
2025-09-29 110.05 110.05 109.92 109.92 0.0M
2025-09-26 109.89 110.00 109.89 110.00 0.0M
2025-09-25 110.07 110.07 109.91 109.91 0.0M
2025-09-24 110.08 110.15 110.01 110.01 0.0M
2025-09-23 110.44 110.44 109.59 110.19 0.0M
2025-09-22 109.94 110.04 109.93 110.04 0.0M
2025-09-19 110.03 110.11 110.00 110.11 0.0M
2025-09-18 109.79 110.11 109.79 110.11 0.0M
2025-09-17 109.26 109.87 109.26 109.87 0.0M
2025-09-16 109.71 109.78 109.69 109.78 0.0M
2025-09-15 110.08 110.08 109.68 109.80 0.0M
2025-09-12 109.58 109.73 109.58 109.68 0.0M
2025-09-11 109.38 109.73 109.38 109.40 0.0M
2025-09-10 109.37 109.43 109.30 109.30 0.0M
2025-09-09 109.39 109.46 109.30 109.46 0.0M
2025-09-08 109.81 109.81 109.38 109.51 0.0M
2025-09-05 109.36 109.71 109.36 109.71 0.0M
2025-09-04 109.15 109.39 109.15 109.39 0.0M
2025-09-03 108.67 109.20 108.67 109.20 0.0M
2025-09-02 109.26 109.26 108.92 108.92 0.0M
2025-09-01 109.58 109.58 109.35 109.42 0.0M
2025-08-29 109.27 109.31 109.24 109.28 0.0M
2025-08-28 109.40 109.44 109.22 109.22 0.0M
2025-08-27 108.95 109.44 108.95 109.44 0.0M
2025-08-26 109.43 109.45 109.36 109.45 0.0M
2025-08-25 109.97 109.97 109.43 109.43 0.0M
2025-08-22 109.36 109.60 109.32 109.32 0.0M
2025-08-21 109.69 109.69 109.34 109.34 0.0M
2025-08-20 109.18 109.66 109.18 109.52 0.0M
2025-08-19 110.08 110.08 109.63 109.70 0.0M
2025-08-18 109.69 109.69 109.51 109.51 0.0M
2025-08-15 110.20 110.20 109.68 109.75 0.0M
2025-08-14 109.27 109.82 109.27 109.68 0.0M
2025-08-13 109.45 109.74 109.45 109.74 0.0M
2025-08-12 109.67 109.67 109.33 109.33 0.0M
2025-08-11 108.98 109.46 108.98 109.44 0.0M
2025-08-08 109.34 109.41 109.31 109.31 0.0M
2025-08-07 109.63 109.63 109.27 109.27 0.0M
2025-08-06 108.79 109.26 108.79 109.25 0.0M
2025-08-05 109.18 109.27 109.16 109.24 0.0M
2025-08-04 109.18 109.19 109.08 109.19 0.0M
2025-08-01 109.43 109.43 108.87 108.97 0.0M
2025-07-31 109.66 109.66 108.95 109.18 0.0M
2025-07-30 108.60 109.22 108.60 109.06 0.0M
2025-07-29 109.01 109.21 109.01 109.20 0.0M
2025-07-28 108.71 109.05 108.71 108.88 0.0M
2025-07-25 108.89 109.03 108.81 109.03 0.0M
2025-07-24 109.29 109.29 108.90 108.90 0.0M
2025-07-23 109.18 109.18 108.71 108.82 0.0M
2025-07-22 108.62 108.63 108.59 108.63 0.0M
2025-07-21 108.14 108.75 108.14 108.60 0.0M
2025-07-18 108.61 108.78 108.47 108.47 0.0M
2025-07-17 109.01 109.01 108.45 108.71 0.0M
2025-07-16 108.51 108.53 108.46 108.52 0.0M
2025-07-15 109.08 109.08 108.40 108.40 0.0M
2025-07-14 108.56 108.64 108.49 108.49 0.0M
2025-07-11 108.71 108.71 108.54 108.67 0.0M
2025-07-10 108.85 108.85 108.77 108.77 0.0M
2025-07-09 108.20 108.82 108.20 108.82 0.0M
2025-07-08 108.37 108.57 108.37 108.57 0.0M
2025-07-07 108.80 108.80 108.30 108.30 0.0M
2025-07-04 108.39 108.42 108.34 108.41 0.0M
2025-07-03 108.29 108.48 108.27 108.48 0.0M
2025-07-02 108.17 108.27 108.17 108.27 0.0M
2025-07-01 108.49 108.49 108.02 108.19 0.0M
2025-06-30 108.01 108.09 107.92 108.09 0.0M
2025-06-27 107.96 108.09 107.91 108.09 0.0M
2025-06-26 107.83 107.88 107.76 107.76 0.0M
2025-06-25 107.61 107.83 107.61 107.73 0.0M
2025-06-24 107.95 107.95 107.87 107.87 0.0M
2025-06-23 107.95 107.95 107.55 107.76 0.0M
2025-06-20 107.66 107.74 107.66 107.72 0.0M
2025-06-19 107.71 107.71 107.55 107.62 0.0M
2025-06-18 107.88 107.88 107.71 107.71 0.0M
2025-06-17 107.92 107.97 107.85 107.97 0.0M
2025-06-16 108.17 108.17 107.91 107.91 0.0M
2025-06-13 107.91 107.91 107.77 107.87 0.0M
2025-06-12 108.15 108.16 107.97 108.16 0.0M
2025-06-11 107.75 108.23 107.75 108.23 0.0M
2025-06-10 107.97 107.98 107.95 107.95 0.0M
2025-06-09 108.33 108.33 107.91 107.91 0.0M
2025-06-06 107.84 108.02 107.84 108.02 0.0M
2025-06-05 107.97 107.97 107.79 107.90 0.0M
2025-06-04 107.77 107.99 107.77 107.84 0.0M
2025-06-03 108.08 108.08 107.61 107.61 0.0M
2025-06-02 107.92 107.92 107.45 107.70 0.0M
2025-05-30 107.39 107.74 107.39 107.44 0.0M
2025-05-29 107.21 107.61 107.21 107.44 0.0M
2025-05-28 107.04 107.13 106.96 107.13 0.0M
2025-05-27 106.97 107.14 106.97 107.14 0.0M
2025-05-26 106.93 107.14 106.84 107.14 0.0M
2025-05-23 107.22 107.22 106.49 106.52 0.0M
2025-05-22 106.90 106.90 106.73 106.75 0.0M
2025-05-21 107.01 107.01 106.87 106.87 0.0M
2025-05-20 107.06 107.09 106.93 106.93 0.0M
2025-05-19 107.05 107.09 106.80 107.09 0.0M
2025-05-16 107.03 107.14 106.93 106.93 0.0M
2025-05-15 107.25 107.25 106.82 106.98 0.0M
2025-05-14 107.26 107.26 107.00 107.00 0.0M
2025-05-13 107.13 107.26 107.13 107.25 0.0M
2025-05-12 106.61 107.04 106.61 107.03 0.0M
2025-05-09 106.62 106.88 106.62 106.81 0.0M
2025-05-08 106.48 106.74 106.47 106.74 0.0M
2025-05-07 106.77 106.77 106.39 106.45 0.0M
2025-05-06 106.45 106.55 106.34 106.46 0.0M
2025-05-05 106.33 106.61 106.33 106.53 0.0M
2025-05-02 106.53 106.53 106.35 106.35 0.0M
2025-04-30 106.41 106.41 106.00 106.12 0.0M
2025-04-29 106.55 106.55 106.46 106.46 0.0M
2025-04-28 106.74 106.74 106.56 106.66 0.0M
2025-04-25 106.51 106.52 106.44 106.44 0.0M
2025-04-24 106.23 106.50 106.13 106.50 0.0M
2025-04-23 105.96 106.48 105.96 106.04 0.0M
2025-04-22 105.10 105.61 105.10 105.61 0.0M
2025-04-17 105.31 105.71 105.23 105.59 0.0M
2025-04-16 105.03 105.29 104.99 105.29 0.0M
2025-04-15 104.79 105.07 104.79 104.98 0.0M
2025-04-14 104.36 104.75 104.16 104.75 0.0M
2025-04-11 104.03 104.04 103.72 104.04 0.0M
2025-04-10 105.24 105.24 104.13 104.43 0.0M
2025-04-09 103.03 103.47 102.39 103.30 0.0M
2025-04-08 103.26 104.03 103.26 104.03 0.0M
2025-04-07 103.45 103.45 102.65 103.32 0.0M
2025-04-04 105.15 105.15 103.69 104.46 0.0M
2025-04-03 105.32 105.38 105.32 105.38 0.0M
2025-04-02 105.72 105.72 105.60 105.60 0.0M
2025-04-01 105.96 105.96 105.68 105.85 0.0M
2025-03-31 105.19 105.66 105.19 105.66 0.0M
2025-03-28 105.78 105.79 105.75 105.79 0.0M
2025-03-27 105.82 105.85 105.62 105.85 0.0M
2025-03-26 106.08 106.08 105.97 105.97 0.0M
2025-03-25 106.07 106.07 105.99 106.07 0.0M
2025-03-24 106.36 106.36 105.95 106.09 0.0M
2025-03-21 106.07 106.07 105.82 105.90 0.0M
2025-03-20 105.96 106.19 105.96 106.19 0.0M
2025-03-19 105.87 106.01 105.87 105.87 0.0M
2025-03-18 105.57 105.95 105.57 105.95 0.0M
2025-03-17 105.87 105.87 105.51 105.69 0.0M
2025-03-14 105.35 105.48 105.34 105.48 0.0M
2025-03-13 105.68 105.68 105.25 105.25 0.0M
2025-03-12 105.72 105.77 105.67 105.74 0.0M
2025-03-11 105.63 105.90 105.63 105.78 0.0M
2025-03-10 105.62 106.05 105.62 105.99 0.0M
2025-03-07 106.37 106.37 105.98 106.17 0.0M
2025-03-06 106.30 106.30 105.96 106.11 0.0M
2025-03-05 106.45 106.72 106.24 106.72 0.0M
2025-03-04 107.11 107.11 106.62 106.65 0.0M
2025-03-03 107.11 107.11 106.72 106.79 0.0M
2025-02-28 106.53 107.01 106.53 107.01 0.0M
2025-02-27 106.48 106.96 106.48 106.96 0.0M
2025-02-26 106.42 106.94 106.42 106.94 0.0M
2025-02-25 106.43 106.56 106.43 106.56 0.0M
2025-02-24 106.92 106.92 106.52 106.55 0.0M
2025-02-21 106.32 106.82 106.32 106.82 0.0M
2025-02-20 106.37 106.42 106.24 106.42 0.0M
2025-02-19 106.48 106.48 106.16 106.33 0.0M
2025-02-18 106.43 106.82 106.40 106.82 0.0M
2025-02-17 106.65 106.78 106.18 106.78 0.0M
2025-02-14 106.25 106.34 106.25 106.25 0.0M
2025-02-13 106.09 106.71 106.09 106.71 0.0M
2025-02-12 106.06 106.42 106.04 106.42 0.0M
2025-02-11 106.12 106.49 106.08 106.49 0.0M
2025-02-10 106.20 106.60 106.10 106.60 0.0M
2025-02-07 106.60 106.60 105.98 105.98 0.0M
2025-02-06 106.12 106.59 106.12 106.59 0.0M
2025-02-05 105.91 106.54 105.91 106.54 0.0M
2025-02-04 105.74 106.36 105.74 106.36 0.0M
2025-02-03 106.04 106.15 105.56 106.15 0.0M
2025-01-31 105.62 105.87 105.45 105.45 0.0M
2025-01-30 105.36 106.00 105.36 106.00 0.0M
2025-01-29 105.18 105.80 105.18 105.80 0.0M
2025-01-28 105.06 105.19 105.06 105.19 0.0M
2025-01-27 105.20 105.20 104.96 105.00 0.0M
2025-01-24 105.17 105.25 105.04 105.04 0.0M
2025-01-23 105.51 105.51 105.07 105.09 0.0M
2025-01-22 105.14 105.15 105.14 105.15 0.0M
2025-01-21 105.01 105.16 104.98 105.13 0.0M
2025-01-20 105.04 105.10 105.00 105.01 0.0M
2025-01-17 104.89 105.08 104.89 105.08 0.0M
2025-01-16 104.84 104.90 104.84 104.90 0.0M
2025-01-15 104.86 104.86 104.40 104.85 0.0M
2025-01-14 104.28 104.46 104.28 104.38 0.0M
2025-01-13 104.02 104.28 104.02 104.27 0.0M
2025-01-10 104.94 104.94 104.47 104.51 0.0M
2025-01-09 104.83 104.90 104.78 104.90 0.0M
2025-01-08 105.07 105.07 104.75 104.77 0.0M
2025-01-07 105.59 105.59 105.18 105.21 0.0M
2025-01-06 105.50 105.50 105.15 105.17 0.0M
2025-01-03 105.30 105.30 105.15 105.21 0.0M
2025-01-02 105.80 105.80 105.36 105.54 0.0M