6,296.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,930.00 | 5,930.00 | 5,910.00 | 5,910.00 | 0.4K |
| 09:05 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 0.1K |
| 09:10 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:25 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:30 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:50 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 10:05 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 10:15 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 10:20 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 10:40 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 10:50 | 5,940.00 | 5,950.00 | 5,940.00 | 5,950.00 | 0.0K |
| 12:30 | 5,950.00 | 5,950.00 | 5,930.00 | 5,930.00 | 0.1K |
| 12:40 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 12:45 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 13:30 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 13:55 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:40 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 14:45 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 15:00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 15:10 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 15:30 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |