ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ Vereinigte Staaten →
1,678.51
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,481.31 1,481.35 1,479.45 1,479.45 0.0K
09:31 1,479.30 1,480.99 1,479.30 1,480.77 0.0K
09:32 1,480.44 1,480.81 1,479.79 1,480.81 0.0K
09:33 1,480.85 1,483.08 1,480.83 1,483.08 0.0K
09:34 1,483.27 1,483.28 1,481.77 1,481.77 0.0K
09:35 1,481.66 1,482.03 1,481.23 1,481.68 0.0K
09:36 1,481.58 1,481.58 1,480.77 1,480.77 0.0K
09:37 1,480.59 1,481.33 1,480.40 1,481.24 0.0K
09:38 1,481.08 1,481.08 1,480.49 1,480.49 0.0K
09:39 1,480.80 1,481.12 1,480.07 1,480.12 0.0K
09:40 1,480.21 1,480.37 1,478.92 1,478.92 0.0K
09:41 1,478.63 1,478.81 1,478.26 1,478.73 0.0K
09:42 1,478.72 1,479.54 1,478.17 1,479.54 0.0K
09:43 1,479.47 1,479.53 1,477.96 1,477.96 0.0K
09:44 1,477.89 1,477.89 1,476.75 1,476.90 0.0K
09:45 1,476.72 1,476.94 1,476.30 1,476.58 0.0K
09:46 1,476.33 1,476.33 1,472.87 1,472.87 0.0K
09:47 1,472.68 1,472.68 1,471.33 1,471.44 0.0K
09:48 1,471.44 1,471.44 1,469.83 1,469.83 0.0K
09:49 1,469.80 1,470.49 1,469.43 1,469.64 0.0K
09:50 1,469.55 1,469.55 1,467.69 1,467.84 0.0K
09:51 1,467.73 1,467.73 1,466.01 1,466.48 0.0K
09:52 1,466.43 1,467.25 1,465.60 1,467.11 0.0K
09:53 1,467.08 1,467.08 1,465.26 1,465.70 0.0K
09:54 1,465.58 1,465.58 1,463.40 1,463.40 0.0K
09:55 1,463.23 1,464.55 1,463.23 1,464.55 0.0K
09:56 1,464.66 1,464.66 1,462.99 1,464.33 0.0K
09:57 1,464.49 1,467.29 1,464.49 1,467.29 0.0K
09:58 1,467.28 1,467.62 1,466.88 1,467.47 0.0K
09:59 1,467.43 1,467.68 1,466.31 1,467.68 0.0K
10:00 1,467.50 1,469.83 1,467.50 1,469.64 0.0K
10:01 1,469.60 1,470.63 1,469.60 1,470.63 0.0K
10:02 1,470.80 1,472.21 1,470.80 1,472.14 0.0K
10:03 1,472.14 1,472.33 1,470.33 1,470.39 0.0K
10:04 1,470.51 1,470.51 1,468.27 1,468.27 0.0K
10:05 1,468.13 1,468.13 1,466.39 1,466.39 0.0K
10:06 1,466.18 1,466.18 1,465.28 1,465.28 0.0K
10:07 1,465.18 1,465.34 1,464.47 1,465.34 0.0K
10:08 1,465.20 1,465.20 1,463.48 1,463.48 0.0K
10:09 1,463.44 1,463.50 1,462.48 1,462.48 0.0K
10:10 1,462.69 1,463.65 1,462.69 1,462.91 0.0K
10:11 1,462.95 1,463.70 1,462.47 1,462.48 0.0K
10:12 1,462.44 1,462.44 1,461.37 1,461.80 0.0K
10:13 1,461.75 1,462.57 1,461.33 1,462.57 0.0K
10:14 1,462.64 1,462.80 1,462.10 1,462.76 0.0K
10:15 1,462.56 1,462.56 1,461.67 1,461.82 0.0K
10:16 1,461.75 1,461.81 1,460.30 1,460.30 0.0K
10:17 1,460.26 1,461.12 1,459.32 1,461.12 0.0K
10:18 1,461.13 1,461.13 1,459.30 1,459.35 0.0K
10:19 1,459.37 1,461.38 1,459.31 1,461.38 0.0K
10:20 1,461.36 1,462.49 1,461.35 1,462.45 0.0K
10:21 1,462.51 1,463.59 1,462.37 1,463.59 0.0K
10:22 1,463.71 1,465.04 1,463.57 1,464.96 0.0K
10:23 1,464.96 1,464.96 1,464.43 1,464.65 0.0K
10:24 1,464.85 1,465.47 1,464.81 1,465.35 0.0K
10:25 1,465.18 1,465.67 1,465.18 1,465.35 0.0K
10:26 1,465.41 1,465.65 1,464.94 1,464.94 0.0K
10:27 1,464.93 1,465.50 1,464.30 1,464.30 0.0K
10:28 1,464.25 1,464.25 1,463.21 1,463.22 0.0K
10:29 1,463.16 1,463.16 1,461.86 1,461.86 0.0K
10:30 1,461.85 1,461.86 1,461.28 1,461.35 0.0K
10:31 1,461.11 1,461.71 1,460.54 1,461.71 0.0K
10:32 1,461.74 1,461.78 1,460.14 1,460.19 0.0K
10:33 1,460.24 1,460.99 1,460.24 1,460.99 0.0K
10:34 1,460.96 1,461.57 1,460.96 1,461.47 0.0K
10:35 1,461.51 1,461.51 1,460.78 1,461.19 0.0K
10:36 1,461.18 1,461.69 1,460.96 1,460.96 0.0K
10:37 1,460.96 1,462.01 1,460.96 1,462.00 0.0K
10:38 1,461.92 1,462.94 1,461.92 1,462.89 0.0K
10:39 1,462.92 1,462.92 1,461.12 1,461.13 0.0K
10:40 1,461.13 1,461.18 1,460.76 1,460.86 0.0K
10:41 1,460.86 1,460.93 1,459.81 1,460.69 0.0K
10:42 1,460.67 1,460.67 1,460.38 1,460.39 0.0K
10:43 1,460.40 1,460.44 1,459.99 1,459.99 0.0K
10:44 1,460.06 1,460.33 1,459.85 1,459.86 0.0K
10:45 1,459.86 1,460.62 1,459.73 1,460.62 0.0K
10:46 1,460.61 1,460.63 1,457.70 1,457.89 0.0K
10:47 1,457.86 1,459.44 1,457.86 1,459.44 0.0K
10:48 1,459.61 1,459.66 1,458.59 1,458.59 0.0K
10:49 1,458.53 1,458.65 1,458.39 1,458.48 0.0K
10:50 1,458.44 1,458.88 1,458.44 1,458.51 0.0K
10:51 1,458.46 1,459.10 1,458.46 1,458.48 0.0K
10:52 1,458.34 1,458.34 1,457.41 1,457.60 0.0K
10:53 1,457.59 1,457.83 1,457.31 1,457.31 0.0K
10:54 1,457.16 1,457.39 1,457.04 1,457.36 0.0K
10:55 1,457.33 1,457.64 1,456.96 1,457.18 0.0K
10:56 1,457.20 1,458.03 1,457.20 1,457.85 0.0K
10:57 1,457.80 1,457.80 1,456.84 1,456.87 0.0K
10:58 1,456.89 1,458.08 1,456.89 1,458.06 0.0K
10:59 1,458.12 1,458.57 1,458.12 1,458.56 0.0K
11:00 1,458.32 1,459.99 1,458.32 1,459.99 0.0K
11:01 1,459.98 1,459.98 1,459.67 1,459.85 0.0K
11:02 1,459.93 1,459.99 1,459.44 1,459.44 0.0K
11:03 1,459.38 1,460.29 1,459.37 1,460.29 0.0K
11:04 1,460.27 1,460.60 1,460.18 1,460.56 0.0K
11:05 1,460.57 1,461.30 1,460.57 1,461.27 0.0K
11:06 1,461.28 1,462.94 1,461.18 1,462.94 0.0K
11:07 1,462.93 1,463.59 1,462.93 1,463.55 0.0K
11:08 1,463.44 1,463.80 1,463.44 1,463.80 0.0K
11:09 1,463.84 1,464.66 1,463.84 1,464.66 0.0K
11:10 1,464.64 1,464.74 1,464.29 1,464.74 0.0K
11:11 1,464.79 1,465.24 1,464.79 1,465.19 0.0K
11:12 1,465.18 1,465.24 1,465.01 1,465.02 0.0K
11:13 1,465.01 1,465.03 1,464.39 1,464.41 0.0K
11:14 1,464.34 1,465.17 1,464.30 1,465.15 0.0K
11:15 1,465.16 1,465.99 1,465.16 1,465.55 0.0K
11:16 1,465.57 1,466.32 1,465.57 1,466.23 0.0K
11:17 1,466.09 1,466.89 1,465.91 1,466.89 0.0K
11:18 1,466.93 1,467.92 1,466.93 1,467.86 0.0K
11:19 1,467.91 1,468.39 1,467.91 1,468.37 0.0K
11:20 1,468.46 1,469.06 1,468.46 1,469.06 0.0K
11:21 1,469.09 1,469.92 1,469.09 1,469.92 0.0K
11:22 1,469.94 1,471.06 1,469.94 1,470.83 0.0K
11:23 1,470.83 1,471.13 1,470.62 1,471.13 0.0K
11:24 1,471.24 1,472.35 1,471.24 1,472.35 0.0K
11:25 1,472.57 1,472.90 1,472.54 1,472.54 0.0K
11:26 1,472.49 1,472.96 1,472.23 1,472.96 0.0K
11:27 1,472.92 1,473.35 1,472.87 1,473.21 0.0K
11:28 1,473.21 1,473.40 1,472.92 1,472.96 0.0K
11:29 1,473.11 1,473.79 1,473.11 1,473.79 0.0K
11:30 1,473.83 1,473.88 1,472.98 1,473.10 0.0K
11:31 1,473.16 1,473.80 1,473.14 1,473.59 0.0K
11:32 1,473.68 1,474.62 1,473.68 1,474.60 0.0K
11:33 1,474.69 1,475.10 1,474.69 1,475.05 0.0K
11:34 1,475.03 1,475.65 1,475.03 1,475.65 0.0K
11:35 1,475.65 1,476.10 1,475.61 1,476.01 0.0K
11:36 1,476.03 1,476.09 1,475.34 1,475.38 0.0K
11:37 1,475.37 1,475.90 1,475.37 1,475.89 0.0K
11:38 1,476.00 1,476.24 1,475.49 1,475.49 0.0K
11:39 1,475.45 1,475.79 1,475.19 1,475.19 0.0K
11:40 1,475.04 1,475.54 1,474.95 1,475.53 0.0K
11:41 1,475.57 1,475.66 1,474.96 1,474.99 0.0K
11:42 1,475.02 1,476.53 1,474.97 1,476.53 0.0K
11:43 1,476.54 1,476.54 1,476.03 1,476.03 0.0K
11:44 1,475.99 1,475.99 1,475.03 1,475.09 0.0K
11:45 1,475.10 1,475.46 1,475.10 1,475.46 0.0K
11:46 1,475.50 1,475.50 1,474.93 1,474.93 0.0K
11:47 1,474.87 1,475.32 1,474.87 1,475.27 0.0K
11:48 1,475.28 1,475.28 1,474.21 1,474.21 0.0K
11:49 1,474.15 1,474.15 1,473.71 1,473.71 0.0K
11:50 1,473.72 1,473.72 1,472.91 1,472.91 0.0K
11:51 1,472.81 1,472.81 1,472.19 1,472.19 0.0K
11:52 1,472.14 1,472.18 1,470.63 1,470.63 0.0K
11:53 1,470.54 1,470.54 1,469.77 1,469.77 0.0K
11:54 1,469.77 1,470.01 1,469.47 1,469.47 0.0K
11:55 1,469.40 1,469.45 1,469.19 1,469.44 0.0K
11:56 1,469.44 1,469.49 1,467.86 1,467.86 0.0K
11:57 1,467.86 1,468.10 1,467.86 1,468.03 0.0K
11:58 1,468.03 1,468.51 1,467.85 1,468.43 0.0K
11:59 1,468.43 1,468.43 1,468.18 1,468.27 0.0K
12:00 1,468.31 1,468.42 1,468.15 1,468.20 0.0K
12:01 1,468.33 1,469.64 1,468.33 1,469.64 0.0K
12:02 1,469.68 1,470.73 1,469.68 1,470.73 0.0K
12:03 1,470.76 1,470.88 1,470.71 1,470.88 0.0K
12:04 1,470.88 1,471.46 1,470.88 1,471.34 0.0K
12:05 1,471.36 1,471.58 1,471.10 1,471.13 0.0K
12:06 1,471.14 1,471.36 1,471.05 1,471.32 0.0K
12:07 1,471.31 1,471.31 1,470.98 1,471.28 0.0K
12:08 1,471.24 1,471.24 1,470.67 1,471.05 0.0K
12:09 1,471.17 1,471.18 1,471.06 1,471.09 0.0K
12:10 1,471.04 1,472.45 1,470.94 1,472.45 0.0K
12:11 1,472.48 1,472.74 1,472.42 1,472.74 0.0K
12:12 1,472.78 1,472.86 1,472.27 1,472.27 0.0K
12:13 1,472.24 1,472.42 1,472.24 1,472.37 0.0K
12:14 1,472.35 1,472.79 1,472.35 1,472.75 0.0K
12:15 1,472.75 1,473.03 1,472.75 1,473.03 0.0K
12:16 1,473.04 1,473.18 1,473.01 1,473.13 0.0K
12:17 1,473.10 1,473.85 1,473.10 1,473.85 0.0K
12:18 1,473.93 1,474.12 1,473.90 1,473.92 0.0K
12:19 1,473.93 1,474.33 1,473.93 1,474.33 0.0K
12:20 1,474.31 1,475.00 1,474.28 1,475.00 0.0K
12:21 1,475.00 1,475.00 1,474.32 1,474.41 0.0K
12:22 1,474.39 1,474.71 1,474.38 1,474.51 0.0K
12:23 1,474.51 1,474.68 1,474.47 1,474.68 0.0K
12:24 1,474.70 1,474.99 1,474.70 1,474.76 0.0K
12:25 1,474.77 1,475.41 1,474.71 1,475.33 0.0K
12:26 1,475.25 1,476.04 1,475.25 1,476.04 0.0K
12:27 1,476.05 1,476.33 1,475.81 1,475.81 0.0K
12:28 1,475.78 1,476.21 1,475.76 1,476.21 0.0K
12:29 1,476.12 1,476.34 1,476.09 1,476.31 0.0K
12:30 1,476.21 1,476.21 1,476.06 1,476.07 0.0K
12:31 1,475.77 1,475.77 1,475.41 1,475.41 0.0K
12:32 1,475.39 1,475.70 1,475.12 1,475.12 0.0K
12:33 1,474.99 1,475.23 1,474.58 1,474.58 0.0K
12:34 1,474.55 1,474.55 1,474.40 1,474.48 0.0K
12:35 1,474.49 1,474.56 1,474.20 1,474.20 0.0K
12:36 1,474.19 1,474.22 1,472.81 1,472.82 0.0K
12:37 1,472.82 1,473.39 1,472.82 1,473.39 0.0K
12:38 1,473.44 1,473.44 1,473.30 1,473.41 0.0K
12:39 1,473.40 1,473.44 1,473.16 1,473.33 0.0K
12:40 1,473.39 1,473.45 1,473.05 1,473.05 0.0K
12:41 1,473.01 1,473.01 1,472.45 1,472.45 0.0K
12:42 1,472.39 1,472.39 1,472.19 1,472.33 0.0K
12:43 1,472.52 1,473.26 1,472.52 1,473.26 0.0K
12:44 1,473.22 1,473.48 1,473.16 1,473.45 0.0K
12:45 1,473.43 1,473.59 1,473.17 1,473.59 0.0K
12:46 1,473.60 1,473.73 1,473.56 1,473.73 0.0K
12:47 1,473.75 1,473.75 1,473.38 1,473.43 0.0K
12:48 1,473.43 1,473.43 1,472.19 1,472.19 0.0K
12:49 1,472.20 1,472.22 1,472.05 1,472.14 0.0K
12:50 1,472.20 1,472.21 1,471.96 1,472.05 0.0K
12:51 1,472.05 1,472.11 1,471.88 1,471.88 0.0K
12:52 1,471.90 1,472.34 1,471.60 1,471.60 0.0K
12:53 1,471.58 1,471.71 1,471.58 1,471.67 0.0K
12:54 1,471.67 1,472.18 1,471.67 1,472.15 0.0K
12:55 1,472.11 1,472.13 1,471.26 1,471.26 0.0K
12:56 1,471.16 1,471.20 1,470.93 1,470.93 0.0K
12:57 1,470.69 1,470.70 1,470.43 1,470.48 0.0K
12:58 1,470.45 1,470.45 1,469.73 1,469.73 0.0K
12:59 1,469.72 1,470.47 1,469.70 1,470.47 0.0K
13:00 1,470.45 1,470.99 1,470.41 1,470.98 0.0K
13:01 1,471.01 1,471.66 1,471.01 1,471.46 0.0K
13:02 1,471.49 1,472.31 1,471.49 1,472.31 0.0K
13:03 1,472.34 1,472.49 1,472.17 1,472.18 0.0K
13:04 1,472.18 1,472.43 1,472.17 1,472.43 0.0K
13:05 1,472.48 1,472.49 1,471.80 1,471.92 0.0K
13:06 1,471.93 1,472.02 1,471.60 1,471.89 0.0K
13:07 1,471.90 1,472.20 1,471.88 1,472.16 0.0K
13:08 1,472.14 1,473.17 1,472.09 1,473.17 0.0K
13:09 1,473.24 1,473.38 1,473.08 1,473.38 0.0K
13:10 1,473.32 1,473.35 1,472.93 1,472.96 0.0K
13:11 1,472.99 1,473.74 1,472.99 1,473.74 0.0K
13:12 1,473.74 1,473.78 1,473.31 1,473.31 0.0K
13:13 1,473.17 1,473.37 1,472.96 1,472.96 0.0K
13:14 1,472.90 1,472.96 1,472.63 1,472.63 0.0K
13:15 1,472.59 1,472.87 1,472.49 1,472.86 0.0K
13:16 1,472.90 1,473.54 1,472.90 1,473.50 0.0K
13:17 1,473.48 1,473.48 1,472.64 1,472.64 0.0K
13:18 1,472.64 1,473.09 1,472.57 1,473.09 0.0K
13:19 1,473.08 1,473.13 1,473.00 1,473.04 0.0K
13:20 1,473.10 1,473.78 1,473.07 1,473.75 0.0K
13:21 1,473.75 1,474.26 1,473.72 1,474.26 0.0K
13:22 1,474.22 1,474.22 1,473.75 1,473.76 0.0K
13:23 1,473.74 1,473.74 1,473.32 1,473.32 0.0K
13:24 1,473.33 1,473.33 1,473.00 1,473.00 0.0K
13:25 1,472.99 1,472.99 1,472.45 1,472.49 0.0K
13:26 1,472.49 1,472.59 1,472.38 1,472.40 0.0K
13:27 1,472.46 1,472.78 1,472.39 1,472.68 0.0K
13:28 1,472.68 1,473.24 1,472.63 1,473.24 0.0K
13:29 1,473.24 1,473.24 1,473.15 1,473.24 0.0K
13:30 1,473.24 1,473.94 1,473.24 1,473.94 0.0K
13:31 1,473.94 1,474.46 1,473.94 1,474.46 0.0K
13:32 1,474.49 1,475.09 1,474.49 1,475.09 0.0K
13:33 1,475.23 1,475.25 1,474.93 1,475.24 0.0K
13:34 1,475.27 1,475.68 1,475.27 1,475.68 0.0K
13:35 1,475.74 1,476.10 1,475.44 1,476.10 0.0K
13:36 1,476.11 1,476.41 1,476.11 1,476.41 0.0K
13:37 1,476.41 1,476.50 1,476.22 1,476.28 0.0K
13:38 1,476.28 1,476.60 1,476.23 1,476.55 0.0K
13:39 1,476.55 1,476.88 1,476.54 1,476.88 0.0K
13:40 1,476.88 1,476.88 1,476.54 1,476.57 0.0K
13:41 1,476.57 1,476.68 1,476.41 1,476.65 0.0K
13:42 1,476.65 1,476.68 1,476.54 1,476.66 0.0K
13:43 1,476.67 1,476.95 1,476.61 1,476.95 0.0K
13:44 1,476.94 1,477.18 1,476.94 1,477.11 0.0K
13:45 1,477.12 1,478.08 1,477.12 1,478.04 0.0K
13:46 1,478.01 1,478.01 1,477.53 1,477.63 0.0K
13:47 1,477.65 1,477.81 1,477.56 1,477.81 0.0K
13:48 1,477.79 1,477.80 1,477.56 1,477.67 0.0K
13:49 1,477.46 1,477.46 1,477.17 1,477.17 0.0K
13:50 1,477.17 1,477.23 1,476.48 1,476.53 0.0K
13:51 1,476.60 1,476.70 1,476.30 1,476.30 0.0K
13:52 1,476.28 1,476.35 1,476.14 1,476.34 0.0K
13:53 1,476.35 1,476.95 1,476.35 1,476.90 0.0K
13:54 1,476.92 1,476.92 1,476.55 1,476.55 0.0K
13:55 1,476.50 1,476.54 1,475.71 1,475.71 0.0K
13:56 1,475.71 1,475.73 1,475.36 1,475.36 0.0K
13:57 1,475.36 1,475.36 1,475.05 1,475.14 0.0K
13:58 1,475.14 1,475.30 1,475.14 1,475.30 0.0K
13:59 1,475.27 1,475.27 1,474.98 1,475.13 0.0K
14:00 1,475.13 1,475.23 1,474.86 1,474.86 0.0K
14:01 1,474.72 1,474.83 1,474.23 1,474.23 0.0K
14:02 1,474.09 1,474.09 1,472.25 1,472.25 0.0K
14:03 1,472.00 1,472.00 1,471.67 1,471.89 0.0K
14:04 1,471.94 1,472.87 1,471.94 1,472.53 0.0K
14:05 1,472.51 1,472.52 1,472.03 1,472.03 0.0K
14:06 1,471.90 1,471.90 1,471.43 1,471.51 0.0K
14:07 1,471.50 1,471.50 1,471.40 1,471.51 0.0K
14:08 1,471.51 1,471.72 1,471.40 1,471.44 0.0K
14:09 1,471.46 1,472.00 1,471.46 1,472.00 0.0K
14:10 1,472.00 1,472.51 1,471.96 1,472.51 0.0K
14:11 1,472.51 1,472.60 1,471.72 1,471.72 0.0K
14:12 1,471.67 1,471.67 1,471.53 1,471.53 0.0K
14:13 1,471.53 1,471.56 1,470.78 1,471.45 0.0K
14:14 1,471.48 1,471.49 1,471.35 1,471.43 0.0K
14:15 1,471.42 1,471.42 1,471.06 1,471.13 0.0K
14:16 1,471.11 1,471.11 1,470.79 1,470.93 0.0K
14:17 1,470.94 1,471.18 1,470.94 1,471.18 0.0K
14:18 1,471.23 1,471.23 1,470.68 1,470.68 0.0K
14:19 1,470.68 1,470.69 1,469.85 1,469.85 0.0K
14:20 1,469.88 1,470.47 1,469.88 1,470.24 0.0K
14:21 1,470.25 1,470.38 1,470.05 1,470.05 0.0K
14:22 1,469.91 1,469.91 1,469.19 1,469.19 0.0K
14:23 1,469.19 1,470.64 1,469.19 1,470.64 0.0K
14:24 1,470.64 1,470.73 1,470.54 1,470.57 0.0K
14:25 1,470.53 1,470.77 1,470.31 1,470.77 0.0K
14:26 1,470.92 1,471.14 1,470.90 1,470.96 0.0K
14:27 1,470.94 1,470.99 1,470.57 1,470.60 0.0K
14:28 1,470.59 1,470.59 1,470.11 1,470.17 0.0K
14:29 1,470.20 1,470.26 1,470.14 1,470.24 0.0K
14:30 1,470.23 1,470.91 1,470.23 1,470.59 0.0K
14:31 1,470.52 1,470.59 1,470.52 1,470.54 0.0K
14:32 1,470.54 1,470.85 1,470.54 1,470.67 0.0K
14:33 1,470.61 1,471.06 1,470.54 1,471.06 0.0K
14:34 1,471.07 1,471.39 1,471.07 1,471.39 0.0K
14:35 1,471.42 1,471.42 1,470.97 1,470.97 0.0K
14:36 1,470.94 1,472.11 1,470.94 1,472.11 0.0K
14:37 1,472.14 1,472.38 1,472.11 1,472.38 0.0K
14:38 1,472.37 1,472.55 1,472.37 1,472.37 0.0K
14:39 1,472.35 1,472.41 1,472.18 1,472.41 0.0K
14:40 1,472.63 1,472.83 1,472.26 1,472.26 0.0K
14:41 1,472.25 1,472.49 1,472.24 1,472.49 0.0K
14:42 1,472.48 1,472.96 1,472.48 1,472.96 0.0K
14:43 1,472.97 1,472.98 1,472.80 1,472.95 0.0K
14:44 1,472.97 1,473.08 1,472.97 1,473.08 0.0K
14:45 1,473.08 1,473.27 1,473.08 1,473.27 0.0K
14:46 1,473.27 1,473.46 1,473.19 1,473.41 0.0K
14:47 1,473.40 1,473.98 1,473.40 1,473.94 0.0K
14:48 1,473.93 1,474.48 1,473.93 1,474.48 0.0K
14:49 1,474.54 1,474.77 1,474.52 1,474.76 0.0K
14:50 1,474.80 1,474.80 1,474.12 1,474.28 0.0K
14:51 1,474.27 1,474.75 1,474.27 1,474.75 0.0K
14:52 1,474.75 1,474.76 1,474.55 1,474.55 0.0K
14:53 1,474.53 1,474.77 1,474.53 1,474.59 0.0K
14:54 1,474.57 1,474.57 1,474.16 1,474.16 0.0K
14:55 1,474.13 1,474.37 1,474.05 1,474.05 0.0K
14:56 1,473.96 1,474.04 1,473.90 1,473.96 0.0K
14:57 1,473.91 1,473.91 1,473.10 1,473.13 0.0K
14:58 1,473.12 1,473.13 1,472.88 1,472.88 0.0K
14:59 1,472.89 1,472.89 1,472.50 1,472.51 0.0K
15:00 1,472.51 1,473.23 1,472.51 1,473.23 0.0K
15:01 1,473.24 1,473.38 1,473.19 1,473.38 0.0K
15:02 1,473.38 1,473.44 1,473.22 1,473.31 0.0K
15:03 1,473.35 1,473.54 1,473.35 1,473.43 0.0K
15:04 1,473.42 1,473.42 1,473.26 1,473.39 0.0K
15:05 1,473.37 1,473.37 1,473.08 1,473.36 0.0K
15:06 1,473.37 1,473.85 1,473.36 1,473.84 0.0K
15:07 1,473.86 1,473.96 1,473.80 1,473.88 0.0K
15:08 1,473.88 1,474.19 1,473.87 1,474.08 0.0K
15:09 1,474.08 1,474.49 1,474.08 1,474.49 0.0K
15:10 1,474.48 1,474.85 1,474.48 1,474.85 0.0K
15:11 1,474.93 1,475.72 1,474.93 1,475.72 0.0K
15:12 1,475.73 1,476.53 1,475.73 1,476.53 0.0K
15:13 1,476.71 1,476.73 1,476.25 1,476.25 0.0K
15:14 1,476.27 1,476.58 1,476.27 1,476.58 0.0K
15:15 1,476.58 1,476.65 1,476.52 1,476.61 0.0K
15:16 1,476.64 1,476.64 1,476.43 1,476.64 0.0K
15:17 1,476.70 1,477.01 1,476.70 1,477.00 0.0K
15:18 1,476.99 1,477.39 1,476.99 1,477.39 0.0K
15:19 1,477.41 1,477.43 1,477.36 1,477.40 0.0K
15:20 1,477.41 1,477.66 1,477.21 1,477.66 0.0K
15:21 1,477.65 1,477.88 1,477.61 1,477.84 0.0K
15:22 1,477.88 1,478.00 1,477.88 1,477.99 0.0K
15:23 1,477.99 1,479.20 1,477.99 1,479.07 0.0K
15:24 1,478.95 1,479.25 1,478.86 1,479.23 0.0K
15:25 1,479.23 1,479.23 1,478.40 1,478.40 0.0K
15:26 1,478.44 1,478.59 1,478.10 1,478.16 0.0K
15:27 1,478.14 1,478.14 1,477.88 1,477.99 0.0K
15:28 1,477.98 1,478.09 1,477.79 1,478.08 0.0K
15:29 1,478.04 1,478.42 1,478.04 1,478.37 0.0K
15:30 1,478.38 1,478.38 1,478.14 1,478.14 0.0K
15:31 1,478.15 1,478.93 1,478.15 1,478.93 0.0K
15:32 1,478.96 1,478.96 1,478.79 1,478.89 0.0K
15:33 1,478.85 1,479.02 1,478.74 1,479.02 0.0K
15:34 1,479.04 1,479.15 1,478.94 1,478.94 0.0K
15:35 1,478.93 1,479.07 1,478.87 1,479.04 0.0K
15:36 1,479.08 1,479.48 1,478.96 1,479.24 0.0K
15:37 1,479.19 1,479.19 1,478.88 1,478.88 0.0K
15:38 1,478.88 1,479.07 1,478.76 1,479.07 0.0K
15:39 1,479.08 1,479.11 1,478.17 1,478.17 0.0K
15:40 1,478.15 1,478.55 1,478.10 1,478.55 0.0K
15:41 1,478.52 1,478.57 1,478.08 1,478.12 0.0K
15:42 1,478.12 1,478.55 1,478.12 1,478.26 0.0K
15:43 1,478.29 1,478.44 1,478.29 1,478.37 0.0K
15:44 1,478.41 1,479.00 1,478.40 1,478.98 0.0K
15:45 1,478.97 1,479.17 1,478.86 1,478.96 0.0K
15:46 1,478.92 1,478.97 1,478.81 1,478.92 0.0K
15:47 1,478.91 1,478.95 1,478.64 1,478.95 0.0K
15:48 1,479.02 1,479.68 1,479.02 1,479.68 0.0K
15:49 1,479.71 1,480.22 1,479.60 1,480.22 0.0K
15:50 1,480.25 1,480.37 1,479.46 1,479.52 0.0K
15:51 1,479.55 1,479.75 1,479.29 1,479.29 0.0K
15:52 1,479.28 1,479.28 1,478.90 1,479.20 0.0K
15:53 1,479.17 1,479.37 1,479.08 1,479.37 0.0K
15:54 1,479.48 1,479.64 1,478.85 1,479.45 0.0K
15:55 1,479.40 1,480.71 1,479.40 1,479.66 0.0K
15:56 1,479.59 1,479.59 1,478.65 1,478.65 0.0K
15:57 1,478.51 1,478.63 1,478.00 1,478.54 0.0K
15:58 1,478.65 1,478.65 1,478.15 1,478.23 0.0K
15:59 1,478.35 1,478.36 1,477.89 1,478.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar