iPath® Series B S

VXZ
🏛️ Vereinigte Staaten →
55.52
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.89 64.89 64.89 64.89 1.6K
09:36 65.55 65.55 65.55 65.55 0.8K
09:49 65.21 65.23 65.17 65.17 0.9K
09:56 65.84 65.84 65.84 65.84 0.4K
10:00 66.23 66.23 66.23 66.23 0.7K
10:03 66.05 66.05 66.05 66.05 0.3K
10:08 65.48 65.48 65.48 65.48 1.4K
10:30 67.02 67.02 67.02 67.02 0.1K
10:50 66.78 66.78 66.74 66.74 0.9K
11:00 67.01 67.01 67.01 67.01 1.9K
11:43 67.34 67.34 67.34 67.34 0.2K
11:55 67.24 67.24 67.24 67.24 0.2K
12:03 67.53 67.53 67.53 67.53 0.3K
12:23 67.03 67.03 67.03 67.03 0.7K
13:36 65.64 65.64 65.64 65.64 0.2K
13:44 64.10 64.10 64.10 64.10 0.6K
13:49 64.30 64.30 64.30 64.30 0.2K
14:07 65.28 65.28 65.28 65.28 0.2K
14:30 65.32 65.32 65.32 65.32 0.1K
14:36 65.32 65.32 65.32 65.32 0.8K
14:40 65.27 65.27 65.16 65.16 1.7K
15:11 65.49 65.49 65.49 65.49 0.3K
15:12 65.56 65.56 65.56 65.56 0.1K
15:14 65.65 65.65 65.65 65.65 0.5K
15:34 65.60 65.60 65.60 65.60 0.6K
15:35 65.88 65.88 65.88 65.88 0.3K
15:38 66.09 66.09 66.09 66.09 1.1K
15:49 66.62 66.63 66.62 66.63 1.4K
15:50 66.25 66.25 66.25 66.25 1.2K
15:58 65.56 65.56 65.56 65.56 0.9K
15:59 65.90 66.23 65.83 66.23 10.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar