IO Biotech Inc (IOBT)

IOBT
🏛️ Vereinigte Staaten →
0.36
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 6.85 7.00 6.02 6.40 0.1M
2021-12-30 7.30 8.10 6.50 6.68 0.1M
2021-12-29 6.99 7.35 6.99 7.20 0.0M
2021-12-28 8.20 8.20 7.08 7.15 0.1M
2021-12-27 8.24 8.24 7.86 7.93 0.0M
2021-12-23 8.01 8.25 7.84 8.25 0.0M
2021-12-22 8.26 8.40 8.00 8.09 0.0M
2021-12-21 10.09 10.09 8.01 8.26 0.1M
2021-12-20 10.11 10.11 9.40 10.00 0.1M
2021-12-17 10.50 10.50 9.77 10.00 0.1M
2021-12-16 10.56 10.85 9.57 10.36 0.1M
2021-12-15 10.10 10.59 9.52 10.47 0.1M
2021-12-14 10.00 10.73 10.00 10.10 0.1M
2021-12-13 10.55 10.55 10.00 10.03 0.0M
2021-12-10 11.00 11.14 10.21 10.55 0.0M
2021-12-09 10.60 10.70 10.17 10.60 0.1M
2021-12-08 10.00 11.00 9.25 10.85 0.3M
2021-12-07 9.74 10.14 9.02 10.13 0.1M
2021-12-06 10.15 10.58 9.15 10.15 0.3M
2021-12-03 9.84 12.58 9.55 10.90 3.5M
2021-12-02 7.37 8.67 7.37 8.27 0.1M
2021-12-01 9.11 9.72 7.36 7.70 0.1M
2021-11-30 9.49 10.61 9.00 9.33 0.2M
2021-11-29 8.19 9.29 8.00 8.74 0.2M
2021-11-26 7.32 8.50 7.32 7.61 0.0M
2021-11-24 7.00 7.97 7.00 7.30 0.1M
2021-11-23 7.74 8.12 6.75 7.10 0.1M
2021-11-22 8.87 9.20 7.73 7.74 0.1M
2021-11-19 9.35 10.05 8.66 8.71 0.1M
2021-11-18 10.54 10.70 9.10 9.35 0.1M
2021-11-17 11.35 12.30 10.46 10.54 0.1M
2021-11-16 11.15 11.91 10.84 11.12 0.0M
2021-11-15 12.18 12.46 10.95 11.20 0.1M
2021-11-12 11.06 12.49 11.06 11.50 0.0M
2021-11-11 12.43 13.43 12.02 12.15 0.1M
2021-11-10 13.03 13.48 11.45 12.08 0.0M
2021-11-09 13.00 13.93 12.85 13.32 0.1M
2021-11-08 15.00 15.35 12.51 13.15 0.3M
2021-11-05 16.00 17.88 15.15 15.65 1.8M