Invesco Variable Rate Preferred ETF (VRP)

VRP
🏛️ Vereinigte Staaten →
24.71
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 23.66 23.66 23.66 23.66 13.2K
09:31 23.79 23.79 23.78 23.78 1.2K
09:32 23.76 23.79 23.76 23.79 0.8K
09:33 23.77 23.77 23.75 23.75 1.3K
09:35 23.76 23.76 23.76 23.76 1.9K
09:36 23.77 23.77 23.77 23.77 2.0K
09:37 23.76 23.76 23.76 23.76 4.1K
09:38 23.76 23.76 23.76 23.76 5.1K
09:39 23.77 23.77 23.75 23.75 1.4K
09:40 23.77 23.77 23.77 23.77 0.9K
09:41 23.76 23.76 23.76 23.76 2.5K
09:42 23.76 23.77 23.76 23.77 2.4K
09:43 23.76 23.77 23.76 23.77 1.9K
09:44 23.77 23.78 23.77 23.78 3.8K
09:46 23.78 23.78 23.78 23.78 1.0K
09:47 23.78 23.78 23.78 23.78 0.9K
09:48 23.78 23.78 23.78 23.78 0.9K
09:49 23.78 23.78 23.78 23.78 0.7K
09:50 23.78 23.78 23.78 23.78 1.1K
09:51 23.78 23.78 23.78 23.78 0.8K
09:53 23.78 23.78 23.78 23.78 2.6K
09:56 23.79 23.79 23.79 23.79 2.4K
09:57 23.79 23.79 23.79 23.79 1.7K
09:59 23.79 23.79 23.77 23.77 2.6K
10:01 23.77 23.79 23.77 23.78 2.2K
10:03 23.78 23.78 23.77 23.77 4.5K
10:05 23.78 23.78 23.78 23.78 1.4K
10:06 23.78 23.78 23.78 23.78 0.2K
10:07 23.78 23.78 23.78 23.78 1.3K
10:08 23.77 23.77 23.77 23.77 3.7K
10:11 23.78 23.78 23.78 23.78 2.0K
10:12 23.79 23.79 23.79 23.79 1.4K
10:13 23.79 23.79 23.79 23.79 0.6K
10:14 23.80 23.80 23.80 23.80 2.8K
10:16 23.80 23.80 23.80 23.80 1.3K
10:17 23.80 23.80 23.80 23.80 6.3K
10:25 23.80 23.80 23.80 23.80 2.9K
10:26 23.79 23.79 23.79 23.79 1.3K
10:27 23.80 23.80 23.80 23.80 6.4K
10:33 23.80 23.80 23.80 23.80 2.1K
10:35 23.80 23.80 23.79 23.79 2.5K
10:36 23.80 23.80 23.79 23.79 4.4K
10:37 23.79 23.79 23.79 23.79 1.3K
10:38 23.79 23.79 23.79 23.79 1.3K
10:41 23.79 23.79 23.79 23.79 0.9K
10:42 23.79 23.80 23.79 23.80 1.8K
10:47 23.79 23.79 23.79 23.79 0.4K
10:48 23.79 23.79 23.79 23.79 3.3K
10:49 23.80 23.80 23.80 23.80 0.9K
10:54 23.79 23.79 23.79 23.79 0.7K
10:58 23.79 23.79 23.79 23.79 9.1K
10:59 23.79 23.79 23.79 23.79 0.2K
11:00 23.78 23.79 23.78 23.78 10.3K
11:05 23.78 23.78 23.78 23.78 2.0K
11:10 23.78 23.78 23.78 23.78 0.4K
11:13 23.78 23.78 23.78 23.78 0.3K
11:15 23.79 23.79 23.79 23.79 1.8K
11:20 23.77 23.78 23.77 23.78 0.5K
11:21 23.78 23.78 23.78 23.78 1.6K
11:22 23.78 23.78 23.78 23.78 0.5K
11:25 23.78 23.78 23.78 23.78 0.6K
11:33 23.77 23.77 23.77 23.77 0.9K
11:34 23.78 23.78 23.77 23.77 4.2K
11:38 23.77 23.77 23.76 23.76 0.8K
11:40 23.76 23.77 23.76 23.77 3.2K
11:41 23.77 23.77 23.77 23.77 1.8K
11:44 23.76 23.76 23.76 23.76 2.0K
11:47 23.76 23.76 23.76 23.76 0.4K
11:49 23.76 23.76 23.76 23.76 0.3K
11:50 23.76 23.76 23.76 23.76 0.9K
11:52 23.77 23.77 23.77 23.76 4.7K
11:56 23.77 23.77 23.77 23.77 1.2K
11:57 23.77 23.77 23.77 23.77 2.7K
11:58 23.77 23.77 23.77 23.77 0.3K
11:59 23.77 23.77 23.77 23.77 0.4K
12:00 23.76 23.77 23.76 23.77 1.1K
12:01 23.78 23.78 23.78 23.78 1.0K
12:03 23.77 23.77 23.77 23.77 36.2K
12:06 23.77 23.77 23.77 23.77 0.8K
12:07 23.78 23.78 23.78 23.78 0.3K
12:08 23.77 23.77 23.77 23.77 2.0K
12:09 23.77 23.77 23.77 23.77 0.1K
12:11 23.78 23.78 23.78 23.78 0.2K
12:15 23.77 23.77 23.77 23.77 0.6K
12:18 23.77 23.77 23.77 23.77 4.2K
12:23 23.76 23.76 23.75 23.75 3.8K
12:27 23.76 23.76 23.76 23.76 0.4K
12:28 23.74 23.74 23.74 23.74 4.4K
12:30 23.75 23.75 23.75 23.75 2.1K
12:31 23.75 23.75 23.75 23.75 1.2K
12:34 23.75 23.75 23.75 23.75 0.4K
12:41 23.75 23.75 23.75 23.75 0.4K
12:42 23.76 23.76 23.76 23.76 0.4K
12:43 23.75 23.75 23.75 23.75 0.5K
12:46 23.76 23.76 23.75 23.75 14.8K
12:47 23.75 23.75 23.74 23.74 0.9K
12:49 23.75 23.75 23.75 23.75 1.6K
12:50 23.75 23.75 23.74 23.74 5.8K
12:52 23.75 23.75 23.74 23.74 5.6K
12:55 23.75 23.75 23.75 23.75 0.9K
12:56 23.74 23.74 23.74 23.74 3.2K
12:59 23.73 23.73 23.73 23.73 5.4K
13:08 23.74 23.74 23.74 23.74 0.9K
13:10 23.73 23.73 23.73 23.73 0.7K
13:11 23.74 23.74 23.73 23.73 9.8K
13:12 23.73 23.73 23.73 23.73 6.3K
13:16 23.74 23.74 23.74 23.74 2.8K
13:17 23.73 23.73 23.73 23.73 2.5K
13:23 23.73 23.74 23.73 23.74 1.4K
13:24 23.74 23.77 23.74 23.77 14.5K
13:25 23.76 23.76 23.76 23.76 1.5K
13:26 23.77 23.77 23.77 23.77 4.2K
13:27 23.77 23.77 23.77 23.77 2.5K
13:28 23.78 23.79 23.78 23.79 7.7K
13:29 23.79 23.79 23.79 23.79 2.1K
13:30 23.79 23.79 23.79 23.79 8.0K
13:32 23.79 23.80 23.79 23.79 11.2K
13:33 23.78 23.78 23.77 23.77 27.1K
13:34 23.76 23.76 23.75 23.75 37.2K
13:36 23.76 23.77 23.76 23.77 10.3K
13:39 23.77 23.77 23.77 23.77 4.0K
13:40 23.77 23.77 23.77 23.77 6.8K
13:41 23.77 23.79 23.77 23.79 12.2K
13:42 23.79 23.79 23.79 23.79 16.2K
13:43 23.79 23.79 23.79 23.79 0.5K
13:44 23.79 23.79 23.78 23.78 16.1K
13:45 23.77 23.78 23.77 23.78 0.5K
13:46 23.78 23.80 23.77 23.77 60.0K
13:47 23.76 23.76 23.76 23.76 0.2K
13:50 23.77 23.77 23.77 23.77 1.3K
13:51 23.77 23.77 23.77 23.77 1.0K
13:52 23.77 23.77 23.77 23.77 3.0K
14:01 23.77 23.77 23.77 23.77 0.5K
14:02 23.77 23.77 23.77 23.77 1.6K
14:04 23.77 23.77 23.77 23.77 4.0K
14:05 23.77 23.77 23.77 23.77 0.4K
14:06 23.77 23.78 23.77 23.78 2.7K
14:07 23.78 23.78 23.78 23.78 0.2K
14:15 23.77 23.78 23.77 23.78 1.6K
14:22 23.77 23.77 23.77 23.77 0.3K
14:23 23.77 23.78 23.77 23.77 1.6K
14:25 23.78 23.78 23.78 23.78 1.7K
14:27 23.78 23.78 23.78 23.78 0.1K
14:28 23.78 23.78 23.78 23.78 0.8K
14:29 23.78 23.78 23.78 23.78 4.9K
14:30 23.77 23.77 23.77 23.77 1.6K
14:31 23.78 23.78 23.78 23.78 0.8K
14:33 23.78 23.78 23.78 23.78 0.6K
14:34 23.78 23.78 23.78 23.78 1.1K
14:37 23.77 23.77 23.77 23.77 0.8K
14:39 23.77 23.78 23.77 23.78 3.3K
14:40 23.78 23.78 23.77 23.77 1.8K
14:44 23.78 23.78 23.78 23.78 1.1K
14:45 23.77 23.77 23.77 23.78 1.0K
14:46 23.78 23.78 23.78 23.78 0.8K
14:47 23.78 23.78 23.77 23.77 3.6K
14:48 23.77 23.77 23.76 23.76 2.9K
14:49 23.77 23.77 23.77 23.77 4.0K
14:53 23.77 23.78 23.77 23.78 14.3K
14:55 23.77 23.77 23.77 23.77 0.6K
14:56 23.77 23.77 23.77 23.77 0.6K
14:57 23.77 23.77 23.77 23.77 0.8K
14:59 23.77 23.77 23.77 23.77 0.9K
15:00 23.77 23.77 23.77 23.77 0.4K
15:02 23.77 23.77 23.77 23.77 2.4K
15:04 23.76 23.76 23.76 23.76 0.6K
15:06 23.78 23.78 23.78 23.78 1.2K
15:07 23.78 23.78 23.78 23.78 0.6K
15:10 23.78 23.78 23.78 23.78 0.5K
15:11 23.78 23.78 23.78 23.78 0.1K
15:12 23.78 23.78 23.78 23.78 0.4K
15:15 23.78 23.78 23.78 23.78 6.0K
15:19 23.77 23.77 23.77 23.77 0.4K
15:21 23.77 23.77 23.77 23.77 0.5K
15:23 23.78 23.78 23.78 23.78 0.3K
15:26 23.77 23.77 23.77 23.77 0.4K
15:27 23.77 23.77 23.77 23.77 0.3K
15:30 23.78 23.78 23.77 23.77 0.4K
15:31 23.77 23.77 23.77 23.77 0.5K
15:32 23.78 23.78 23.78 23.78 0.4K
15:33 23.78 23.78 23.78 23.78 0.4K
15:35 23.77 23.77 23.77 23.77 0.8K
15:36 23.78 23.78 23.78 23.78 3.0K
15:37 23.78 23.78 23.78 23.78 0.8K
15:40 23.78 23.78 23.78 23.78 3.6K
15:41 23.78 23.78 23.78 23.78 0.1K
15:44 23.77 23.77 23.77 23.77 1.0K
15:45 23.78 23.78 23.78 23.78 4.3K
15:46 23.77 23.77 23.77 23.77 0.6K
15:48 23.78 23.78 23.78 23.78 0.8K
15:50 23.78 23.78 23.77 23.77 3.1K
15:53 23.78 23.78 23.78 23.78 5.8K
15:54 23.78 23.78 23.78 23.78 1.3K
15:55 23.77 23.77 23.77 23.77 0.7K
15:56 23.77 23.78 23.77 23.78 4.1K
15:57 23.78 23.78 23.78 23.78 0.3K
15:58 23.78 23.79 23.78 23.78 10.3K
15:59 23.78 23.80 23.78 23.80 6.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar