Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 62.30 62.30 62.30 62.30 1.9K
10:28 61.91 61.91 61.91 61.91 0.1K
10:31 61.88 61.88 61.88 61.88 0.1K
10:40 61.86 61.86 61.86 61.86 0.3K
11:11 61.84 61.84 61.84 61.84 0.2K
11:48 61.71 61.71 61.71 61.71 0.6K
12:05 61.68 61.68 61.68 61.68 0.8K
12:11 61.61 61.61 61.61 61.61 0.1K
12:12 61.57 61.57 61.57 61.57 0.2K
12:35 61.58 61.58 61.58 61.58 0.1K
12:43 61.51 61.51 61.51 61.51 1.0K
13:03 61.40 61.40 61.40 61.40 0.3K
13:11 61.49 61.49 61.49 61.49 0.2K
13:58 61.55 61.55 61.55 61.55 0.1K
14:01 61.48 61.48 61.48 61.48 1.0K
14:24 61.60 61.60 61.60 61.60 0.3K
15:04 61.51 61.53 61.51 61.53 0.5K
15:07 61.58 61.58 61.58 61.58 1.0K
15:20 61.63 61.63 61.63 61.63 0.3K
15:24 61.59 61.59 61.59 61.59 0.1K
15:25 61.53 61.53 61.53 61.53 0.2K
15:30 61.55 61.55 61.55 61.55 0.7K
15:32 61.49 61.49 61.49 61.49 0.7K
15:40 61.54 61.54 61.54 61.54 0.2K
15:44 61.52 61.52 61.52 61.52 0.3K
15:47 61.45 61.45 61.45 61.45 0.4K
15:59 61.24 61.51 61.24 61.24 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar