Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 61.80 61.80 61.80 61.80 1.4K
09:37 61.83 61.83 61.83 61.83 0.2K
09:47 61.80 61.80 61.80 61.80 1.7K
10:14 61.84 61.84 61.84 61.84 0.7K
10:30 61.89 61.94 61.89 61.94 0.4K
10:34 61.99 61.99 61.99 61.99 0.1K
10:36 61.98 61.98 61.98 61.98 0.1K
10:37 61.99 61.99 61.99 61.99 0.2K
10:38 61.99 61.99 61.99 61.99 0.1K
10:39 61.98 61.98 61.98 61.98 0.2K
10:41 61.92 61.92 61.92 61.92 0.2K
10:42 61.92 61.92 61.92 61.92 0.2K
10:45 61.92 61.92 61.92 61.92 2.3K
11:02 61.89 61.89 61.89 61.89 2.6K
11:05 61.86 61.86 61.86 61.86 0.1K
11:07 61.84 61.84 61.84 61.84 0.1K
11:08 61.82 61.82 61.82 61.82 0.5K
11:26 61.79 61.79 61.79 61.79 0.3K
11:31 61.83 61.83 61.83 61.83 0.9K
11:32 61.82 61.82 61.82 61.82 1.4K
11:34 61.86 61.86 61.86 61.86 1.4K
11:36 61.90 61.90 61.88 61.88 0.4K
11:49 61.86 61.86 61.86 61.86 0.4K
12:12 61.74 61.74 61.68 61.68 0.3K
12:16 61.79 61.79 61.79 61.79 0.4K
12:27 61.77 61.77 61.77 61.77 0.2K
12:31 61.78 61.78 61.78 61.78 0.5K
12:42 61.82 61.82 61.82 61.82 0.1K
12:49 61.83 61.83 61.83 61.83 1.1K
12:51 61.88 61.88 61.88 61.88 0.4K
12:57 61.89 61.89 61.89 61.89 0.2K
12:59 61.84 61.84 61.84 61.83 0.6K
13:12 61.89 61.89 61.89 61.89 0.1K
13:15 61.90 61.90 61.90 61.90 0.2K
13:17 61.88 61.88 61.88 61.88 0.1K
13:22 61.91 61.91 61.91 61.91 0.3K
13:23 61.87 61.87 61.87 61.87 0.1K
13:30 61.89 61.89 61.89 61.89 0.8K
13:36 61.93 61.93 61.93 61.93 0.2K
13:37 61.94 61.94 61.94 61.94 4.6K
13:58 61.96 61.96 61.96 61.96 0.4K
14:13 61.96 61.96 61.96 61.96 0.2K
14:28 61.99 61.99 61.95 61.95 0.6K
14:33 61.92 61.92 61.92 61.92 2.7K
14:34 61.94 61.94 61.94 61.94 0.2K
14:41 62.05 62.07 62.05 62.07 0.4K
14:42 62.01 62.01 62.01 62.01 1.2K
15:13 62.05 62.05 62.05 62.05 0.1K
15:21 62.14 62.14 62.14 62.14 0.4K
15:24 62.19 62.19 62.19 62.19 0.2K
15:25 62.17 62.17 62.17 62.17 0.2K
15:28 62.18 62.18 62.18 62.18 0.1K
15:31 62.24 62.24 62.24 62.24 1.8K
15:34 62.26 62.26 62.26 62.26 0.1K
15:37 62.23 62.23 62.23 62.23 0.1K
15:40 62.24 62.24 62.24 62.24 0.2K
15:46 62.14 62.14 62.14 62.14 0.1K
15:47 62.11 62.11 62.11 62.11 1.4K
15:50 62.15 62.15 62.15 62.15 0.2K
15:51 62.06 62.06 62.06 62.06 3.0K
15:54 62.03 62.03 62.03 62.03 0.2K
15:57 62.05 62.05 62.05 62.05 0.5K
15:59 62.04 62.10 62.04 62.05 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar