63.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:37 | 62.26 | 62.26 | 62.26 | 62.26 | 1.6K |
| 10:43 | 62.40 | 62.40 | 62.40 | 62.40 | 0.2K |
| 10:45 | 62.33 | 62.33 | 62.33 | 62.32 | 0.3K |
| 10:49 | 62.30 | 62.30 | 62.30 | 62.30 | 0.3K |
| 11:10 | 62.36 | 62.36 | 62.36 | 62.36 | 0.6K |
| 11:36 | 62.25 | 62.26 | 62.25 | 62.26 | 1.4K |
| 11:52 | 62.22 | 62.22 | 62.22 | 62.22 | 1.7K |
| 12:38 | 62.28 | 62.29 | 62.28 | 62.29 | 0.5K |
| 12:39 | 62.25 | 62.26 | 62.25 | 62.26 | 0.6K |
| 12:54 | 62.26 | 62.26 | 62.26 | 62.26 | 0.2K |
| 13:04 | 62.36 | 62.36 | 62.36 | 62.36 | 2.2K |
| 13:07 | 62.36 | 62.36 | 62.36 | 62.36 | 0.1K |
| 13:08 | 62.29 | 62.29 | 62.29 | 62.29 | 0.9K |
| 13:17 | 62.38 | 62.38 | 62.38 | 62.38 | 0.4K |
| 13:18 | 62.29 | 62.29 | 62.29 | 62.29 | 0.1K |
| 13:20 | 62.36 | 62.36 | 62.36 | 62.36 | 0.4K |
| 13:23 | 62.36 | 62.36 | 62.36 | 62.36 | 0.8K |
| 14:03 | 62.40 | 62.40 | 62.40 | 62.40 | 0.4K |
| 14:41 | 62.40 | 62.40 | 62.40 | 62.40 | 11.2K |
| 14:49 | 62.41 | 62.41 | 62.41 | 62.41 | 0.5K |
| 15:00 | 62.30 | 62.30 | 62.30 | 62.30 | 0.4K |
| 15:02 | 62.34 | 62.34 | 62.34 | 62.34 | 0.2K |
| 15:04 | 62.34 | 62.34 | 62.34 | 62.34 | 0.8K |
| 15:20 | 62.42 | 62.42 | 62.42 | 62.42 | 0.2K |
| 15:22 | 62.42 | 62.42 | 62.31 | 62.31 | 1.8K |
| 15:32 | 62.34 | 62.34 | 62.34 | 62.34 | 0.3K |
| 15:33 | 62.31 | 62.31 | 62.31 | 62.31 | 0.1K |
| 15:40 | 62.33 | 62.33 | 62.33 | 62.33 | 1.1K |
| 15:59 | 62.17 | 62.17 | 62.17 | 62.17 | 0.6K |