63.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 62.18 | 62.18 | 62.18 | 62.18 | 0.8K |
| 09:44 | 62.07 | 62.07 | 62.07 | 62.07 | 0.2K |
| 09:47 | 62.09 | 62.09 | 62.09 | 62.09 | 1.0K |
| 09:52 | 61.99 | 61.99 | 61.99 | 61.99 | 0.3K |
| 09:58 | 62.05 | 62.14 | 62.05 | 62.14 | 1.0K |
| 10:05 | 62.06 | 62.06 | 62.06 | 62.06 | 0.2K |
| 10:08 | 62.12 | 62.12 | 62.12 | 62.12 | 0.3K |
| 10:13 | 62.03 | 62.03 | 62.03 | 62.03 | 0.2K |
| 10:32 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 10:36 | 62.10 | 62.10 | 62.10 | 62.10 | 0.8K |
| 10:47 | 62.03 | 62.03 | 62.03 | 62.03 | 2.2K |
| 11:19 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 11:32 | 62.09 | 62.09 | 62.09 | 62.09 | 0.4K |
| 11:35 | 62.13 | 62.13 | 62.13 | 62.13 | 0.6K |
| 11:51 | 62.20 | 62.20 | 62.20 | 62.20 | 1.8K |
| 12:04 | 62.05 | 62.05 | 62.05 | 62.05 | 0.5K |
| 12:06 | 62.05 | 62.05 | 62.05 | 62.05 | 0.4K |
| 12:19 | 62.14 | 62.14 | 62.14 | 62.14 | 0.2K |
| 12:22 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 12:26 | 62.11 | 62.11 | 62.11 | 62.11 | 0.3K |
| 12:27 | 62.12 | 62.14 | 62.12 | 62.14 | 0.5K |
| 12:38 | 62.18 | 62.18 | 62.18 | 62.18 | 0.1K |
| 12:42 | 62.24 | 62.24 | 62.24 | 62.24 | 7.7K |
| 12:58 | 62.22 | 62.22 | 62.22 | 62.22 | 0.6K |
| 13:07 | 62.13 | 62.13 | 62.13 | 62.13 | 0.1K |
| 13:11 | 62.13 | 62.13 | 62.13 | 62.13 | 0.3K |
| 13:12 | 62.18 | 62.18 | 62.18 | 62.18 | 1.6K |
| 13:30 | 62.28 | 62.28 | 62.27 | 62.27 | 0.8K |
| 13:44 | 62.24 | 62.24 | 62.24 | 62.24 | 0.7K |
| 13:50 | 62.25 | 62.25 | 62.25 | 62.25 | 0.2K |
| 13:52 | 62.27 | 62.27 | 62.27 | 62.27 | 1.2K |
| 14:00 | 62.09 | 62.09 | 62.09 | 62.09 | 8.4K |
| 14:03 | 62.23 | 62.23 | 62.23 | 62.23 | 0.1K |
| 14:09 | 62.27 | 62.27 | 62.27 | 62.27 | 0.3K |
| 14:11 | 62.27 | 62.27 | 62.24 | 62.24 | 2.0K |
| 14:22 | 62.36 | 62.36 | 62.36 | 62.36 | 1.6K |
| 14:44 | 62.39 | 62.39 | 62.39 | 62.39 | 0.6K |
| 14:48 | 62.42 | 62.42 | 62.42 | 62.42 | 0.7K |
| 14:51 | 62.42 | 62.42 | 62.42 | 62.42 | 0.1K |
| 15:00 | 62.40 | 62.40 | 62.40 | 62.40 | 0.2K |
| 15:02 | 62.37 | 62.37 | 62.37 | 62.37 | 0.2K |
| 15:04 | 62.34 | 62.41 | 62.34 | 62.41 | 0.6K |
| 15:08 | 62.42 | 62.42 | 62.42 | 62.42 | 0.1K |
| 15:09 | 62.42 | 62.42 | 62.42 | 62.42 | 1.0K |
| 15:13 | 62.47 | 62.47 | 62.47 | 62.47 | 0.1K |
| 15:15 | 62.48 | 62.48 | 62.47 | 62.47 | 0.3K |
| 15:20 | 62.42 | 62.42 | 62.42 | 62.42 | 0.3K |
| 15:24 | 62.36 | 62.41 | 62.36 | 62.41 | 0.6K |
| 15:27 | 62.33 | 62.33 | 62.33 | 62.33 | 0.6K |
| 15:34 | 62.33 | 62.33 | 62.33 | 62.33 | 0.4K |
| 15:43 | 62.29 | 62.29 | 62.29 | 62.29 | 0.1K |
| 15:45 | 62.37 | 62.37 | 62.37 | 62.37 | 0.2K |
| 15:46 | 62.33 | 62.33 | 62.33 | 62.33 | 1.1K |
| 15:55 | 62.33 | 62.33 | 62.33 | 62.33 | 0.7K |
| 15:58 | 62.34 | 62.34 | 62.34 | 62.34 | 0.2K |
| 15:59 | 62.42 | 62.42 | 62.34 | 62.34 | 1.1K |