Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 61.27 61.27 61.27 61.27 1.2K
09:41 61.49 61.49 61.49 61.49 0.2K
09:55 61.40 61.40 61.40 61.40 0.1K
09:59 61.25 61.25 61.25 61.25 0.2K
10:03 61.40 61.40 61.31 61.31 4.1K
10:09 61.41 61.41 61.40 61.40 3.6K
10:10 61.25 61.25 61.25 61.25 0.1K
10:11 61.33 61.33 61.33 61.33 0.4K
10:21 61.33 61.33 61.33 61.33 0.5K
10:23 61.43 61.43 61.43 61.43 0.2K
10:26 61.44 61.44 61.44 61.44 0.1K
10:28 61.38 61.38 61.38 61.38 0.9K
10:29 61.26 61.26 61.26 61.26 0.5K
10:35 61.44 61.44 61.44 61.44 0.1K
10:38 61.40 61.40 61.40 61.40 0.1K
10:39 61.35 61.43 61.35 61.43 0.4K
10:45 61.42 61.42 61.42 61.42 0.3K
10:48 61.47 61.47 61.47 61.47 0.1K
10:50 61.44 61.44 61.44 61.44 0.8K
10:56 61.49 61.49 61.49 61.49 1.3K
10:57 61.49 61.49 61.49 61.49 0.6K
11:00 61.46 61.46 61.46 61.46 0.2K
11:01 61.44 61.44 61.44 61.44 0.3K
11:04 61.45 61.45 61.45 61.45 0.3K
11:07 61.44 61.44 61.44 61.44 0.8K
11:09 61.44 61.44 61.44 61.44 0.3K
11:11 61.48 61.48 61.48 61.48 0.2K
11:16 61.45 61.45 61.45 61.45 0.2K
11:18 61.42 61.42 61.42 61.42 0.7K
11:23 61.45 61.45 61.45 61.45 0.2K
11:32 61.49 61.49 61.49 61.49 0.7K
11:41 61.49 61.49 61.49 61.49 0.1K
11:42 61.45 61.45 61.45 61.45 0.1K
11:46 61.44 61.44 61.44 61.44 0.2K
11:51 61.42 61.42 61.42 61.42 0.1K
11:54 61.40 61.40 61.40 61.40 0.3K
12:05 61.44 61.44 61.44 61.44 0.4K
12:14 61.49 61.49 61.49 61.49 0.5K
12:27 61.47 61.47 61.47 61.47 0.5K
12:32 61.46 61.46 61.46 61.45 0.7K
12:47 61.43 61.43 61.43 61.43 0.1K
12:51 61.46 61.46 61.46 61.46 0.2K
12:57 61.47 61.47 61.47 61.47 0.2K
12:58 61.44 61.44 61.44 61.44 0.2K
13:10 61.39 61.39 61.39 61.39 0.5K
13:46 61.47 61.47 61.47 61.47 0.2K
13:53 61.38 61.38 61.38 61.38 1.0K
14:39 61.41 61.41 61.41 61.41 0.4K
14:41 61.37 61.37 61.37 61.37 0.2K
14:45 61.34 61.34 61.34 61.34 0.2K
14:48 61.37 61.37 61.37 61.37 0.2K
14:55 61.36 61.36 61.36 61.36 0.4K
14:56 61.40 61.40 61.40 61.40 0.3K
14:59 61.43 61.43 61.43 61.43 1.0K
15:18 61.47 61.47 61.47 61.47 3.8K
15:21 61.38 61.49 61.38 61.45 0.9K
15:23 61.45 61.45 61.45 61.44 0.1K
15:27 61.43 61.43 61.43 61.43 8.1K
15:30 61.44 61.44 61.44 61.44 3.3K
15:36 61.44 61.44 61.44 61.44 0.8K
15:54 61.45 61.45 61.45 61.45 0.2K
15:56 61.46 61.46 61.46 61.46 0.2K
15:57 61.64 61.64 61.64 61.64 0.5K
15:59 61.64 61.68 61.64 61.68 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar