Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.77 61.77 61.77 61.77 1.5K
09:45 61.37 61.37 61.37 61.37 0.4K
10:05 61.40 61.40 61.40 61.40 0.1K
10:08 61.42 61.42 61.40 61.41 4.0K
10:14 61.46 61.46 61.43 61.43 0.8K
10:15 61.43 61.43 61.43 61.43 0.3K
10:18 61.43 61.43 61.43 61.43 0.1K
10:21 61.37 61.37 61.37 61.37 0.5K
10:25 61.38 61.38 61.38 61.38 0.1K
10:31 61.35 61.35 61.35 61.35 0.8K
10:54 61.37 61.37 61.37 61.37 0.5K
11:05 61.30 61.30 61.30 61.30 0.4K
11:11 61.19 61.19 61.19 61.19 0.1K
11:14 61.21 61.21 61.21 61.21 0.1K
11:18 61.20 61.20 61.20 61.20 0.4K
11:28 61.26 61.26 61.26 61.26 0.2K
11:30 61.26 61.26 61.26 61.26 0.4K
11:41 61.25 61.25 61.25 61.25 0.3K
11:42 61.28 61.28 61.28 61.28 0.3K
11:44 61.31 61.31 61.31 61.31 0.2K
11:46 61.29 61.29 61.29 61.29 0.2K
11:52 61.31 61.31 61.31 61.30 0.4K
12:21 61.39 61.39 61.39 61.39 0.2K
12:35 61.35 61.35 61.34 61.34 0.2K
12:36 61.37 61.37 61.34 61.34 0.5K
12:38 61.36 61.39 61.36 61.39 1.2K
12:53 61.26 61.26 61.26 61.26 0.4K
13:00 61.25 61.25 61.22 61.22 0.6K
13:12 61.19 61.19 61.19 61.19 0.1K
13:15 61.21 61.21 61.21 61.21 0.4K
13:23 61.22 61.22 61.22 61.22 0.1K
13:27 61.17 61.19 61.17 61.19 0.7K
13:30 61.17 61.17 61.17 61.17 0.3K
13:32 61.18 61.18 61.18 61.18 0.4K
13:35 61.17 61.17 61.17 61.17 0.6K
13:39 61.19 61.19 61.19 61.19 0.1K
13:40 61.14 61.14 61.14 61.14 0.7K
13:43 61.19 61.21 61.19 61.21 0.8K
13:46 61.23 61.23 61.23 61.23 1.6K
14:05 61.26 61.26 61.26 61.26 0.2K
14:06 61.26 61.26 61.26 61.26 0.2K
14:07 61.27 61.27 61.27 61.27 0.3K
14:10 61.30 61.30 61.30 61.30 0.4K
14:17 61.27 61.27 61.27 61.27 0.6K
14:39 61.22 61.22 61.22 61.22 0.1K
14:41 61.26 61.26 61.26 61.26 0.2K
14:45 61.30 61.30 61.30 61.30 0.3K
14:47 61.28 61.28 61.28 61.28 1.0K
14:52 61.29 61.29 61.29 61.29 0.2K
14:59 61.29 61.29 61.29 61.29 0.3K
15:01 61.30 61.30 61.30 61.30 0.4K
15:11 61.29 61.29 61.29 61.29 0.6K
15:12 61.29 61.29 61.29 61.29 0.3K
15:14 61.32 61.32 61.32 61.32 0.4K
15:19 61.32 61.32 61.32 61.32 0.1K
15:22 61.34 61.34 61.34 61.34 0.1K
15:28 61.35 61.35 61.35 61.35 0.1K
15:41 61.17 61.17 61.17 61.17 0.4K
15:51 61.13 61.13 61.13 61.13 0.6K
15:59 61.01 61.06 61.01 61.06 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar