Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:07 61.31 61.31 61.31 61.31 0.8K
10:13 61.32 61.32 61.32 61.32 0.2K
10:26 61.52 61.52 61.47 61.47 1.1K
11:14 61.55 61.58 61.55 61.58 0.8K
11:18 61.58 61.58 61.58 61.58 0.5K
11:21 61.55 61.55 61.55 61.55 0.1K
11:34 61.54 61.54 61.54 61.54 0.6K
11:41 61.52 61.52 61.52 61.52 0.4K
11:46 61.49 61.49 61.49 61.49 0.5K
12:39 61.54 61.54 61.54 61.54 0.3K
12:47 61.53 61.53 61.53 61.53 0.4K
12:51 61.57 61.57 61.57 61.57 0.5K
13:17 61.58 61.58 61.58 61.58 0.2K
13:23 61.57 61.57 61.57 61.57 0.2K
13:24 61.58 61.58 61.58 61.58 0.1K
13:37 61.54 61.54 61.54 61.54 0.2K
13:59 61.64 61.64 61.64 61.64 0.2K
14:01 61.63 61.63 61.63 61.63 2.5K
14:15 61.59 61.59 61.59 61.59 0.7K
15:03 61.47 61.47 61.47 61.47 0.3K
15:13 61.47 61.47 61.47 61.47 0.6K
15:16 61.41 61.41 61.41 61.41 0.6K
15:19 61.51 61.51 61.51 61.51 0.2K
15:22 61.55 61.55 61.55 61.55 0.2K
15:24 61.52 61.52 61.52 61.52 1.5K
15:29 61.41 61.41 61.41 61.41 0.3K
15:38 61.46 61.46 61.46 61.46 0.3K
15:48 61.45 61.45 61.45 61.45 0.3K
15:52 61.41 61.41 61.41 61.41 0.1K
15:54 61.28 61.28 61.28 61.28 0.2K
15:59 61.37 61.37 61.35 61.35 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar