Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.65 61.65 61.65 61.65 1.0K
09:33 61.81 61.81 61.81 61.81 0.8K
10:09 61.79 61.79 61.79 61.79 0.4K
10:42 61.82 61.82 61.82 61.82 0.3K
10:50 61.95 61.95 61.95 61.95 0.3K
10:58 61.93 61.93 61.93 61.93 0.7K
11:32 61.67 61.67 61.67 61.67 1.2K
11:33 61.67 61.67 61.67 61.67 0.7K
12:49 61.67 61.67 61.67 61.66 1.1K
13:14 61.52 61.52 61.52 61.52 2.7K
13:34 61.64 61.64 61.64 61.64 0.3K
13:41 61.61 61.61 61.61 61.61 0.1K
13:43 61.59 61.59 61.59 61.59 0.2K
13:48 61.56 61.56 61.56 61.56 0.8K
13:54 61.51 61.51 61.51 61.51 0.3K
13:58 61.46 61.46 61.46 61.46 0.1K
14:00 61.45 61.45 61.45 61.45 0.7K
14:37 61.41 61.41 61.41 61.41 0.3K
14:41 61.44 61.44 61.44 61.44 0.4K
14:53 61.47 61.47 61.47 61.47 0.5K
15:16 61.39 61.39 61.39 61.39 0.4K
15:24 61.31 61.31 61.31 61.31 0.1K
15:30 61.26 61.26 61.26 61.26 0.9K
15:33 61.29 61.29 61.29 61.29 1.0K
15:34 61.27 61.27 61.27 61.27 0.1K
15:43 61.36 61.39 61.35 61.39 1.3K
15:48 61.37 61.37 61.37 61.37 0.5K
15:59 61.37 61.46 61.37 61.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar