Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.79 61.79 61.79 61.79 1.0K
09:40 61.89 61.89 61.89 61.89 0.2K
10:01 61.66 61.66 61.66 61.66 0.2K
10:02 61.65 61.65 61.65 61.65 0.9K
10:13 61.84 61.84 61.84 61.84 0.1K
10:14 61.83 61.83 61.83 61.83 0.2K
10:21 61.82 61.82 61.82 61.82 1.0K
10:23 61.93 61.93 61.93 61.93 1.3K
10:25 61.88 61.88 61.87 61.87 2.7K
10:30 61.80 61.80 61.80 61.80 0.2K
10:32 61.81 61.81 61.81 61.81 0.4K
10:35 61.77 61.77 61.77 61.77 0.9K
10:51 61.66 61.69 61.66 61.69 0.6K
11:01 61.78 61.78 61.78 61.78 0.5K
11:12 61.86 61.88 61.86 61.88 0.8K
11:56 61.83 61.83 61.83 61.83 0.4K
12:00 61.89 61.89 61.89 61.89 0.2K
12:21 61.87 61.87 61.87 61.87 0.1K
12:36 61.85 61.85 61.85 61.85 0.2K
12:38 61.78 61.78 61.78 61.78 0.4K
13:18 61.63 61.63 61.63 61.63 0.5K
13:53 61.63 61.63 61.63 61.62 0.6K
14:00 61.63 61.63 61.63 61.63 0.7K
14:01 61.70 61.70 61.70 61.70 0.6K
14:50 61.48 61.48 61.48 61.48 0.4K
14:51 61.48 61.48 61.48 61.48 0.2K
14:55 61.50 61.50 61.50 61.50 0.2K
15:13 61.48 61.48 61.48 61.48 0.3K
15:18 61.46 61.46 61.46 61.46 0.4K
15:21 61.46 61.46 61.46 61.46 0.2K
15:24 61.38 61.38 61.38 61.38 0.3K
15:30 61.40 61.40 61.40 61.40 0.5K
15:37 61.45 61.45 61.45 61.45 0.5K
15:44 61.37 61.37 61.37 61.37 0.2K
15:46 61.34 61.34 61.34 61.34 0.6K
15:59 61.46 61.46 61.37 61.46 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar