Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:37 61.50 61.50 61.50 61.50 1.5K
09:56 61.71 61.71 61.71 61.71 0.6K
09:58 61.76 61.76 61.76 61.76 0.4K
10:27 61.77 61.77 61.77 61.77 0.2K
10:30 61.86 61.86 61.86 61.86 0.4K
10:42 61.83 61.83 61.83 61.83 0.2K
10:50 61.83 61.90 61.83 61.90 1.4K
11:03 61.80 61.80 61.80 61.80 0.1K
11:06 61.79 61.79 61.79 61.79 0.1K
11:10 61.80 61.80 61.80 61.80 0.3K
11:26 61.76 61.76 61.76 61.76 1.1K
11:32 61.82 61.82 61.82 61.82 0.5K
11:34 61.80 61.83 61.80 61.83 0.6K
11:37 61.74 61.74 61.74 61.74 0.2K
11:41 61.75 61.75 61.75 61.75 0.1K
11:43 61.75 61.75 61.75 61.75 0.3K
11:47 61.81 61.81 61.81 61.81 0.5K
11:53 61.83 61.83 61.83 61.83 0.6K
12:12 61.84 61.84 61.84 61.84 1.0K
12:34 61.84 61.84 61.84 61.84 0.2K
12:46 61.92 61.92 61.92 61.92 0.2K
12:49 61.89 61.89 61.89 61.89 0.1K
13:04 61.88 61.88 61.88 61.88 0.2K
13:06 61.85 61.85 61.85 61.85 1.0K
13:16 61.91 61.91 61.91 61.91 0.1K
13:28 61.89 61.89 61.89 61.89 0.4K
13:36 61.98 61.98 61.98 61.98 1.0K
13:50 61.96 61.96 61.96 61.96 0.2K
13:51 61.96 61.96 61.96 61.96 0.1K
13:52 61.99 62.00 61.99 62.00 1.4K
13:54 61.93 61.93 61.93 61.93 0.4K
14:00 61.97 62.01 61.97 62.01 1.9K
14:02 61.95 61.95 61.95 61.95 0.6K
14:07 62.01 62.01 62.01 62.01 0.4K
14:12 61.99 61.99 61.99 61.99 0.2K
14:15 62.04 62.04 62.04 62.04 0.4K
14:23 62.06 62.06 62.06 62.06 0.3K
14:24 62.03 62.06 62.03 62.06 2.6K
14:34 61.96 61.96 61.96 61.96 0.5K
14:42 62.05 62.05 62.05 62.05 0.7K
15:00 62.05 62.05 62.05 62.05 0.4K
15:17 61.98 61.98 61.98 61.98 0.2K
15:23 62.01 62.01 62.01 62.01 0.2K
15:31 62.04 62.04 62.04 62.04 1.0K
15:35 62.01 62.01 62.01 62.01 0.1K
15:40 62.01 62.01 62.01 62.01 0.3K
15:55 61.96 61.96 61.96 61.96 0.3K
15:59 62.11 62.13 62.11 62.13 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar