Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:39 62.00 62.00 62.00 62.00 1.2K
09:48 61.98 61.98 61.98 61.98 0.1K
09:55 62.18 62.18 62.18 62.18 0.5K
09:56 62.03 62.03 62.03 62.03 0.5K
09:57 62.20 62.20 62.20 62.20 0.8K
10:08 62.18 62.18 62.18 62.18 0.4K
10:13 62.15 62.15 62.15 62.15 0.8K
10:19 62.14 62.14 62.14 62.14 0.3K
10:22 62.24 62.24 62.24 62.24 0.5K
10:23 62.17 62.17 62.17 62.17 0.3K
10:35 62.20 62.20 62.20 62.20 0.3K
10:39 62.13 62.13 62.13 62.13 0.4K
10:53 62.16 62.16 62.16 62.16 1.2K
10:56 62.18 62.18 62.18 62.18 0.2K
10:59 62.20 62.20 62.16 62.16 0.8K
11:11 62.17 62.17 62.17 62.17 1.3K
11:17 62.17 62.17 62.17 62.17 1.2K
11:27 62.21 62.22 62.21 62.22 0.6K
11:41 62.13 62.13 62.13 62.13 0.3K
11:47 62.09 62.09 62.09 62.09 0.1K
11:50 62.02 62.02 62.02 62.02 0.3K
12:09 62.01 62.01 62.01 62.01 0.1K
12:10 61.97 61.97 61.97 61.97 0.2K
12:22 61.98 61.98 61.98 61.98 0.2K
12:42 61.94 61.94 61.94 61.94 0.1K
12:45 61.96 61.96 61.96 61.96 0.5K
12:48 62.03 62.03 62.03 62.03 0.2K
12:49 62.00 62.00 62.00 62.00 0.1K
13:23 61.98 61.98 61.98 61.98 0.2K
13:41 62.10 62.10 62.10 62.10 0.2K
13:55 62.05 62.05 62.05 62.05 0.2K
14:00 61.99 61.99 61.99 61.99 0.8K
14:04 61.90 61.90 61.90 61.90 0.2K
14:15 61.83 61.83 61.83 61.83 0.2K
14:28 61.77 61.77 61.77 61.77 0.4K
14:36 61.81 61.81 61.81 61.81 0.2K
14:40 61.86 61.86 61.86 61.86 0.1K
15:04 61.69 61.69 61.69 61.69 0.2K
15:08 61.66 61.66 61.66 61.66 0.6K
15:15 61.73 61.73 61.73 61.73 0.2K
15:19 61.67 61.67 61.67 61.67 0.2K
15:26 61.72 61.72 61.71 61.71 0.3K
15:33 61.63 61.63 61.63 61.63 0.3K
15:35 61.63 61.63 61.63 61.63 0.5K
15:36 61.67 61.67 61.67 61.67 0.5K
15:55 61.75 61.75 61.75 61.75 0.2K
15:59 61.76 61.78 61.76 61.76 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar