63.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 61.91 | 61.91 | 61.91 | 61.91 | 0.7K |
| 09:45 | 61.79 | 61.79 | 61.79 | 61.79 | 0.4K |
| 10:18 | 62.03 | 62.03 | 62.03 | 62.03 | 0.8K |
| 11:29 | 62.13 | 62.13 | 62.13 | 62.13 | 0.4K |
| 11:54 | 62.05 | 62.05 | 62.04 | 62.04 | 9.7K |
| 12:14 | 62.10 | 62.10 | 62.10 | 62.10 | 0.3K |
| 12:28 | 62.06 | 62.06 | 62.06 | 62.06 | 0.2K |
| 12:33 | 62.07 | 62.07 | 62.07 | 62.07 | 0.4K |
| 13:13 | 62.09 | 62.09 | 62.09 | 62.09 | 0.1K |
| 13:29 | 62.10 | 62.10 | 62.10 | 62.10 | 0.2K |
| 13:30 | 62.10 | 62.10 | 62.10 | 62.10 | 0.6K |
| 13:58 | 62.07 | 62.07 | 62.06 | 62.06 | 0.6K |
| 14:00 | 62.01 | 62.01 | 62.01 | 62.01 | 0.4K |
| 14:13 | 61.99 | 61.99 | 61.99 | 61.99 | 0.5K |
| 14:45 | 61.96 | 61.96 | 61.96 | 61.96 | 0.4K |
| 14:55 | 61.99 | 61.99 | 61.99 | 61.99 | 0.2K |
| 15:04 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 15:12 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 15:22 | 61.97 | 61.97 | 61.97 | 61.97 | 0.2K |
| 15:34 | 61.93 | 61.93 | 61.93 | 61.93 | 0.2K |
| 15:36 | 61.95 | 61.95 | 61.95 | 61.95 | 0.6K |
| 15:59 | 62.01 | 62.01 | 61.96 | 62.01 | 0.2K |